RUM Historical USD Price
Daily close · Jul 29, 2024 → Aug 1, 2025Daily price history
Jun 9, 2025 → Aug 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-01 | $0.0003003 | $0.0003003 | $0.0003003 | $0.0003003 | $2,886.84 |
| 2025-07-31 | $0.0003003 | $0.0003003 | $0.0003003 | $0.0003003 | $2,886.84 |
| 2025-07-30 | $0.0003003 | $0.0003003 | $0.0003003 | $0.0003003 | $2,886.84 |
| 2025-07-29 | $0.0003003 | $0.0003003 | $0.0003003 | $0.0003003 | $2,886.84 |
| 2025-07-28 | $0.0003003 | $0.0003003 | $0.0003003 | $0.0003003 | $2,886.84 |
| 2025-07-27 | $0.0003003 | $0.0003003 | $0.0003003 | $0.0003003 | $2,886.84 |
| 2025-07-26 | $0.0003003 | $0.0003003 | $0.0003003 | $0.0003003 | $2,886.84 |
| 2025-07-25 | $0.0003032 | $0.0003046 | $0.0002994 | $0.0003003 | $2,886.84 |
| 2025-07-24 | $0.0003009 | $0.0003071 | $0.0002959 | $0.0003035 | $3,021.79 |
| 2025-07-23 | $0.0003159 | $0.0003202 | $0.0002966 | $0.0003009 | $2,887.92 |
| 2025-07-22 | $0.0003232 | $0.0003232 | $0.0003158 | $0.0003159 | $2,879.21 |
| 2025-07-21 | $0.0003161 | $0.0003245 | $0.0003105 | $0.0003232 | $2,177.37 |
| 2025-07-20 | $0.0003132 | $0.0003491 | $0.0003132 | $0.0003161 | $2,962.45 |
| 2025-07-19 | $0.0003093 | $0.0003491 | $0.0003093 | $0.0003132 | $3,020.07 |
| 2025-07-18 | $0.0003045 | $0.0003264 | $0.0003045 | $0.0003093 | $2,949.17 |
| 2025-07-17 | $0.0003097 | $0.0003141 | $0.0003043 | $0.0003045 | $1,323.20 |
| 2025-07-16 | $0.0002993 | $0.0003378 | $0.0002978 | $0.0003097 | $5,875.75 |
| 2025-07-15 | $0.0003059 | $0.0003059 | $0.0002634 | $0.0002993 | $5,130.66 |
| 2025-07-14 | $0.0003001 | $0.0003368 | $0.0002928 | $0.0003059 | $9,726.29 |
| 2025-07-13 | $0.0002961 | $0.0003219 | $0.0002846 | $0.0003006 | $9,890.26 |
| 2025-07-12 | $0.0003296 | $0.0003345 | $0.0002871 | $0.0002929 | $12,084.81 |
| 2025-07-11 | $0.0003099 | $0.0003482 | $0.0003043 | $0.0003266 | $9,959.57 |
| 2025-07-10 | $0.000326 | $0.0003284 | $0.000275 | $0.0003062 | $24,572.54 |
| 2025-07-09 | $0.0003137 | $0.0003258 | $0.000311 | $0.0003258 | $9,978.57 |
| 2025-07-08 | $0.0002824 | $0.0003141 | $0.00028235 | $0.0003116 | $8,402.94 |
| 2025-06-13 | $0.000251 | $0.000251 | $0.000251 | $0.000251 | $69,110.43 |
| 2025-06-12 | $0.000251 | $0.000251 | $0.000251 | $0.000251 | $69,110.43 |
| 2025-06-11 | $0.000251 | $0.000251 | $0.000251 | $0.000251 | $69,110.43 |
| 2025-06-10 | $0.000251 | $0.000251 | $0.000251 | $0.000251 | $69,110.43 |
| 2025-06-09 | $0.000251 | $0.000251 | $0.000251 | $0.000251 | $69,110.43 |