PIRB Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.02567751 | $0.02680776 | $0.02534391 | $0.02560681 | $1,912.48 |
| 2024-12-11 | $0.0245811 | $0.0257769 | $0.02404616 | $0.02566511 | $2,071.39 |
| 2024-12-10 | $0.02536245 | $0.02579536 | $0.0241233 | $0.02456457 | $1,358.76 |
| 2024-12-09 | $0.02710559 | $0.02710559 | $0.02455923 | $0.0253863 | $37.14 |
| 2024-12-08 | $0.02548279 | $0.02717232 | $0.0250743 | $0.0271576 | $3,624.87 |
| 2024-12-07 | $0.02542958 | $0.02611716 | $0.02529531 | $0.02549172 | $2,710.24 |
| 2024-12-06 | $0.02117123 | $0.0261387 | $0.02116217 | $0.02545479 | $11,187.17 |
| 2024-12-05 | $0.02150889 | $0.02211777 | $0.02100136 | $0.0211778 | $2,138.90 |
| 2024-12-04 | $0.02052714 | $0.0217498 | $0.02052714 | $0.02149025 | $723.31 |
| 2024-12-03 | $0.02043757 | $0.0208496 | $0.0200047 | $0.02054647 | $3,916.49 |
| 2024-12-02 | $0.02024325 | $0.02050291 | $0.0194795 | $0.0204333 | $1,936.83 |
| 2024-12-01 | $0.02098483 | $0.0212137 | $0.02009703 | $0.02023309 | $2,941.28 |
| 2024-11-30 | $0.02092848 | $0.02167817 | $0.02055354 | $0.02099021 | $3,487.58 |
| 2024-11-29 | $0.02049075 | $0.02096228 | $0.02012993 | $0.02094473 | $4,593.73 |
| 2024-11-28 | $0.01989098 | $0.02083602 | $0.01947989 | $0.02049179 | $1,104.78 |
| 2024-11-27 | $0.01806398 | $0.02001023 | $0.01794679 | $0.0199141 | $4,307.68 |
| 2024-11-26 | $0.01853914 | $0.01877945 | $0.0176799 | $0.0180642 | $194.28 |
| 2024-11-25 | $0.01529313 | $0.01939119 | $0.01520062 | $0.01853958 | $13,799.14 |
| 2024-11-24 | $0.01867249 | $0.01895743 | $0.01500847 | $0.01529313 | $8,924.49 |
| 2024-11-23 | $0.01923491 | $0.02002844 | $0.01862763 | $0.01867482 | $1,924.41 |
| 2024-11-22 | $0.01959974 | $0.01977631 | $0.01891978 | $0.01922088 | $540.55 |
| 2024-11-21 | $0.01665467 | $0.01972211 | $0.01648108 | $0.01962119 | $5,251.30 |
| 2024-11-20 | $0.01834696 | $0.01842177 | $0.01528498 | $0.01664987 | $12,858.88 |
| 2024-11-19 | $0.02184543 | $0.02187403 | $0.01786643 | $0.01835473 | $11,587.26 |
| 2024-11-18 | $0.02052659 | $0.02193198 | $0.02052419 | $0.02182692 | $848.00 |
| 2024-11-17 | $0.02052673 | $0.02120749 | $0.01993867 | $0.02053514 | $2,481.80 |
| 2024-11-16 | $0.02024263 | $0.02105844 | $0.02012839 | $0.020519 | $1,033.64 |
| 2024-11-15 | $0.02109721 | $0.02148703 | $0.01963364 | $0.02024079 | $5,619.85 |
| 2024-11-14 | $0.02168839 | $0.02259756 | $0.02099751 | $0.02109571 | $10,030.17 |
| 2024-11-13 | $0.02502485 | $0.02562197 | $0.02168413 | $0.02169117 | $6,492.67 |