PIRI Historical USD Price
Daily close · Sep 1, 2023 → Sep 2, 2024Daily price history
Aug 4, 2024 → Sep 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-02 | $0.000262 | $0.000291 | $0.000241 | $0.00026 | $21,045.63 |
| 2024-09-01 | $0.000261 | $0.000291 | $0.000254 | $0.000266 | $13,347.11 |
| 2024-08-31 | $0.000262 | $0.000333 | $0.000242 | $0.000261 | $28,552.33 |
| 2024-08-30 | $0.000277 | $0.000309 | $0.000242 | $0.000265 | $15,332.25 |
| 2024-08-29 | $0.000358 | $0.000375 | $0.00023 | $0.000277 | $35,504.63 |
| 2024-08-28 | $0.000323 | $0.000388 | $0.0002 | $0.000358 | $30,311.07 |
| 2024-08-27 | $0.000301 | $0.000366 | $0.000263 | $0.000324 | $41,829.14 |
| 2024-08-26 | $0.000258 | $0.000368 | $0.000243 | $0.000301 | $12,522.92 |
| 2024-08-25 | $0.000305 | $0.000393 | $0.00024 | $0.000258 | $20,297.68 |
| 2024-08-24 | $0.000321 | $0.000329 | $0.000264 | $0.00031 | $55,873.54 |
| 2024-08-23 | $0.000273 | $0.000327 | $0.000263 | $0.000321 | $36,035.52 |
| 2024-08-22 | $0.000263 | $0.00028 | $0.000261 | $0.000273 | $19,820.15 |
| 2024-08-21 | $0.000294 | $0.000294 | $0.000241 | $0.000263 | $7,475.48 |
| 2024-08-20 | $0.000294 | $0.000296 | $0.000286 | $0.000294 | $7,697.88 |
| 2024-08-19 | $0.000304 | $0.000341 | $0.000281 | $0.000294 | $29,628.74 |
| 2024-08-18 | $0.000458 | $0.0006335 | $0.000303 | $0.000304 | $21,127.28 |
| 2024-08-17 | $0.000312 | $0.0005465 | $0.000303 | $0.000468 | $73,759.43 |
| 2024-08-16 | $0.000303 | $0.000316 | $0.000303 | $0.000311 | $10,593.57 |
| 2024-08-15 | $0.000302 | $0.000305 | $0.000302 | $0.000303 | $12,371.28 |
| 2024-08-14 | $0.000311 | $0.000311 | $0.0003 | $0.000302 | $17,061.80 |
| 2024-08-13 | $0.000317 | $0.000323 | $0.000307 | $0.00031 | $10,639.42 |
| 2024-08-12 | $0.000326 | $0.000332 | $0.000304 | $0.000319 | $33,157.42 |
| 2024-08-11 | $0.000312 | $0.000333 | $0.000305 | $0.000328 | $18,422.03 |
| 2024-08-10 | $0.00031 | $0.000339 | $0.0003 | $0.000311 | $27,406.97 |
| 2024-08-09 | $0.000308 | $0.000327 | $0.000301 | $0.00031 | $25,530.20 |
| 2024-08-08 | $0.000332 | $0.000337 | $0.000304 | $0.000308 | $28,767.86 |
| 2024-08-07 | $0.000322 | $0.00034 | $0.000304 | $0.000329 | $49,659.38 |
| 2024-08-06 | $0.000302 | $0.000328 | $0.000302 | $0.000322 | $17,849.44 |
| 2024-08-05 | $0.0003 | $0.000315 | $0.0003 | $0.000302 | $13,402.95 |
| 2024-08-04 | $0.000302 | $0.000311 | $0.0003 | $0.0003 | $8,380.65 |