PIRL Historical USD Price
Daily close · Oct 27, 2017 → Oct 25, 2018Daily price history
Sep 26, 2018 → Oct 25, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-10-25 | $0.07276861 | $0.07644502 | $0.06832693 | $0.07107396 | $5,806.47 |
| 2018-10-24 | $0.07402668 | $0.07892801 | $0.06868816 | $0.07279003 | $13,705.47 |
| 2018-10-23 | $0.07286541 | $0.08257503 | $0.07021019 | $0.07404879 | $20,334.00 |
| 2018-10-22 | $0.07328533 | $0.08230461 | $0.0713971 | $0.07290631 | $9,619.51 |
| 2018-10-21 | $0.07899208 | $0.08532725 | $0.06777931 | $0.0731643 | $8,445.56 |
| 2018-10-20 | $0.07028932 | $0.08262859 | $0.06987531 | $0.07898562 | $13,120.63 |
| 2018-10-19 | $0.07219552 | $0.07535065 | $0.07011702 | $0.07029431 | $8,708.61 |
| 2018-10-18 | $0.07721067 | $0.07776075 | $0.07181121 | $0.07218524 | $7,415.30 |
| 2018-10-17 | $0.08025574 | $0.0810647 | $0.07580833 | $0.07720381 | $10,096.62 |
| 2018-10-16 | $0.08037821 | $0.08522382 | $0.07563111 | $0.08029634 | $16,225.91 |
| 2018-10-15 | $0.06853044 | $0.08146978 | $0.06847955 | $0.08041618 | $19,714.71 |
| 2018-10-14 | $0.07881286 | $0.07994757 | $0.06628302 | $0.06852881 | $52,761.59 |
| 2018-10-13 | $0.08282525 | $0.08450644 | $0.07671511 | $0.0787797 | $24,697.31 |
| 2018-10-12 | $0.09089637 | $0.09482203 | $0.07815417 | $0.08284647 | $54,376.36 |
| 2018-10-11 | $0.10930228 | $0.10930598 | $0.08464836 | $0.09051977 | $25,758.18 |
| 2018-10-10 | $0.10509201 | $0.10879663 | $0.10065029 | $0.10655965 | $15,392.76 |
| 2018-10-09 | $0.11287072 | $0.112978 | $0.09925453 | $0.10500299 | $25,006.91 |
| 2018-10-08 | $0.1169235 | $0.11711953 | $0.09797504 | $0.11281006 | $37,139.89 |
| 2018-10-07 | $0.11507328 | $0.1205959 | $0.11011029 | $0.11692935 | $15,329.80 |
| 2018-10-06 | $0.12021952 | $0.12112931 | $0.11415273 | $0.11508051 | $11,292.09 |
| 2018-10-05 | $0.11143609 | $0.12348861 | $0.10970335 | $0.12098068 | $19,665.70 |
| 2018-10-04 | $0.11212652 | $0.11502927 | $0.10939178 | $0.11141232 | $8,255.09 |
| 2018-10-03 | $0.10976147 | $0.11400189 | $0.10789241 | $0.11165346 | $8,905.87 |
| 2018-10-02 | $0.11134512 | $0.11350302 | $0.10810292 | $0.10979114 | $14,335.05 |
| 2018-10-01 | $0.11368822 | $0.11803669 | $0.10942538 | $0.11128419 | $14,095.94 |
| 2018-09-30 | $0.11547341 | $0.11852666 | $0.1049708 | $0.11370144 | $11,289.38 |
| 2018-09-29 | $0.11621936 | $0.1206248 | $0.10803173 | $0.11591153 | $16,252.34 |
| 2018-09-28 | $0.10951935 | $0.11853366 | $0.10801924 | $0.11575865 | $18,046.75 |
| 2018-09-27 | $0.10337856 | $0.11454714 | $0.10144787 | $0.10973589 | $11,720.85 |
| 2018-09-26 | $0.10391219 | $0.10581651 | $0.09590561 | $0.10338002 | $18,035.91 |