PISS Historical USD Price
Daily close · Jun 20, 2023 → Aug 1, 2024Daily price history
Jun 25, 2024 → Aug 1, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-01 | $0.00000047 | $0.00000047 | $0.00000045 | $0.00000047 | $7.26 |
| 2024-07-31 | $0.00000048 | $0.00000049 | $0.00000047 | $0.00000047 | $7.32 |
| 2024-07-30 | $0.00000048 | $0.00000049 | $0.00000047 | $0.00000048 | $7.42 |
| 2024-07-29 | $0.00000048 | $0.0000005 | $0.00000048 | $0.00000048 | $7.52 |
| 2024-07-28 | $0.00000047 | $0.00000048 | $0.00000047 | $0.00000048 | $7.41 |
| 2024-07-27 | $0.00000048 | $0.00000048 | $0.00000047 | $0.00000047 | $7.36 |
| 2024-07-26 | $0.00000046 | $0.00000048 | $0.00000046 | $0.00000048 | $7.42 |
| 2024-07-25 | $0.00000049 | $0.00000049 | $0.00000045 | $0.00000046 | $7.19 |
| 2024-07-24 | $0.00000051 | $0.00000051 | $0.00000048 | $0.00000049 | $7.56 |
| 2024-07-23 | $0.0000005 | $0.00000051 | $0.00000049 | $0.00000051 | $86.60 |
| 2024-07-22 | $0.00000051 | $0.00000052 | $0.0000005 | $0.0000005 | $85.56 |
| 2024-07-21 | $0.00000051 | $0.00000052 | $0.0000005 | $0.00000051 | $87.95 |
| 2024-07-20 | $0.00000051 | $0.00000051 | $0.00000051 | $0.00000051 | $87.56 |
| 2024-07-11 | $0.00000047 | $0.00000047 | $0.00000047 | $0.00000047 | $607.95 |
| 2024-07-10 | $0.00000046 | $0.00000048 | $0.00000046 | $0.00000047 | $607.89 |
| 2024-07-09 | $0.00000046 | $0.00000047 | $0.00000046 | $0.00000046 | $600.50 |
| 2024-07-08 | $0.00000044 | $0.00000047 | $0.00000043 | $0.00000046 | $591.52 |
| 2024-07-07 | $0.00000046 | $0.00000046 | $0.00000044 | $0.00000044 | $574.64 |
| 2024-07-06 | $0.00000045 | $0.00000047 | $0.00000045 | $0.00000046 | $601.20 |
| 2024-07-05 | $0.00000046 | $0.00000047 | $0.00000043 | $0.00000045 | $584.70 |
| 2024-07-04 | $0.0000005 | $0.0000005 | $0.00000046 | $0.00000046 | $601.09 |
| 2024-07-03 | $0.00000052 | $0.00000052 | $0.00000049 | $0.0000005 | $646.40 |
| 2024-07-02 | $0.00000052 | $0.00000052 | $0.00000052 | $0.00000052 | $670.75 |
| 2024-07-01 | $0.00000052 | $0.00000053 | $0.00000052 | $0.00000052 | $674.99 |
| 2024-06-30 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000052 | $674.66 |
| 2024-06-29 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000051 | $662.02 |
| 2024-06-28 | $0.00000052 | $0.00000053 | $0.00000051 | $0.00000051 | $662.44 |
| 2024-06-27 | $0.00000051 | $0.00000053 | $0.00000051 | $0.00000052 | $675.99 |
| 2024-06-26 | $0.00000054 | $0.00000054 | $0.0000005 | $0.00000051 | $660.28 |
| 2024-06-25 | $0.00000053 | $0.00000054 | $0.00000053 | $0.00000054 | $123.67 |