PIST Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.04278676 | $0.04348337 | $0.03874514 | $0.03945956 | $71.61 |
| 2022-07-22 | $0.04326753 | $0.04408265 | $0.04260132 | $0.04278987 | $65.83 |
| 2022-07-21 | $0.04258947 | $0.04354588 | $0.03690509 | $0.04328215 | $66.59 |
| 2022-07-20 | $0.04285236 | $0.04372367 | $0.04233056 | $0.04255878 | $65.48 |
| 2022-07-19 | $0.04344977 | $0.04400216 | $0.04246208 | $0.0428597 | $65.94 |
| 2022-07-18 | $0.03405019 | $0.04350909 | $0.03405019 | $0.04350909 | $121.57 |
| 2022-07-17 | $0.03450795 | $0.03510709 | $0.03378081 | $0.03401115 | $95.03 |
| 2022-07-16 | $0.047 | $0.047 | $0.0335382 | $0.03443618 | $96.22 |
| 2022-07-15 | $0.047 | $0.047 | $0.047 | $0.047 | $0.00 |
| 2022-07-14 | $0.047 | $0.047 | $0.047 | $0.047 | $0.00 |
| 2022-07-13 | $0.047 | $0.047 | $0.047 | $0.047 | $0.00 |
| 2022-07-12 | $0.047 | $0.047 | $0.047 | $0.047 | $0.00 |
| 2022-07-11 | $0.047 | $0.047 | $0.047 | $0.047 | $0.00 |
| 2022-07-10 | $0.047 | $0.047 | $0.047 | $0.047 | $0.00 |
| 2022-07-09 | $0.047 | $0.047 | $0.047 | $0.047 | $0.00 |
| 2022-07-08 | $0.03963933 | $0.047 | $0.03963933 | $0.047 | $0.00 |
| 2022-07-07 | $0.03095916 | $0.03262762 | $0.03037697 | $0.03227867 | $0.00 |
| 2022-07-06 | $0.02954813 | $0.03126943 | $0.02903064 | $0.03095806 | $0.00 |
| 2022-07-05 | $0.03001531 | $0.03046468 | $0.02820863 | $0.02957519 | $0.00 |
| 2022-07-04 | $0.02800933 | $0.03010397 | $0.02787734 | $0.03006517 | $0.00 |
| 2022-07-03 | $0.02780833 | $0.02830192 | $0.02719828 | $0.02801314 | $0.00 |
| 2022-07-02 | $0.02758506 | $0.02804329 | $0.02688977 | $0.02781937 | $0.00 |
| 2022-07-01 | $0.02783562 | $0.02872327 | $0.02707628 | $0.02758229 | $0.00 |
| 2022-06-30 | $0.02863961 | $0.0287732 | $0.02627591 | $0.02787057 | $0.00 |
| 2022-06-29 | $0.02982469 | $0.03007738 | $0.02839839 | $0.02862376 | $0.00 |
| 2022-06-28 | $0.03107218 | $0.03208601 | $0.02972758 | $0.02981519 | $0.00 |
| 2022-06-27 | $0.03122953 | $0.03220413 | $0.03078427 | $0.03109695 | $0.00 |
| 2022-06-26 | $0.03238038 | $0.03322596 | $0.03122566 | $0.03122566 | $0.00 |
| 2022-06-25 | $0.03195287 | $0.0325539 | $0.03083654 | $0.03243282 | $0.00 |
| 2022-06-24 | $0.02983331 | $0.03237052 | $0.02956356 | $0.03198752 | $0.00 |