PSTN Historical USD Price
Daily close · May 2, 2022 → Jul 2, 2023Daily price history
Apr 5, 2023 → Jul 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-02 | $0.0026371 | $0.0026371 | $0.0026371 | $0.0026371 | $92.30 |
| 2023-07-01 | $0.0026371 | $0.0026371 | $0.0026371 | $0.0026371 | $92.30 |
| 2023-06-30 | $0.0026371 | $0.0026371 | $0.0026371 | $0.0026371 | $92.30 |
| 2023-06-29 | $0.0026371 | $0.0026371 | $0.0026371 | $0.0026371 | $92.30 |
| 2023-06-28 | $0.0026371 | $0.0026371 | $0.0026371 | $0.0026371 | $92.30 |
| 2023-06-27 | $0.0026371 | $0.0026371 | $0.0026371 | $0.0026371 | $92.30 |
| 2023-06-26 | $0.0026371 | $0.0026371 | $0.0026371 | $0.0026371 | $92.30 |
| 2023-06-25 | $0.0026371 | $0.0026371 | $0.0026371 | $0.0026371 | $92.30 |
| 2023-06-24 | $0.0026371 | $0.0026371 | $0.0026371 | $0.0026371 | $92.30 |
| 2023-06-23 | $0.0026371 | $0.0026371 | $0.0026371 | $0.0026371 | $92.30 |
| 2023-06-22 | $0.0026371 | $0.0026371 | $0.0026371 | $0.0026371 | $92.30 |
| 2023-06-21 | $0.00651183 | $0.00651183 | $0.0026371 | $0.0026371 | $923.12 |
| 2023-04-22 | $0.06325199 | $0.06325199 | $0.06325199 | $0.06325199 | $1.84 |
| 2023-04-21 | $0.06325199 | $0.06325199 | $0.06325199 | $0.06325199 | $1.84 |
| 2023-04-20 | $0.06325199 | $0.06325199 | $0.06325199 | $0.06325199 | $1.84 |
| 2023-04-19 | $0.06325199 | $0.06325199 | $0.06325199 | $0.06325199 | $1.84 |
| 2023-04-18 | $0.06325199 | $0.06325199 | $0.06325199 | $0.06325199 | $1.84 |
| 2023-04-17 | $0.06325199 | $0.06325199 | $0.06325199 | $0.06325199 | $1.84 |
| 2023-04-16 | $0.06325199 | $0.06325199 | $0.06325199 | $0.06325199 | $1.84 |
| 2023-04-15 | $0.06325199 | $0.06325199 | $0.06325199 | $0.06325199 | $1.84 |
| 2023-04-14 | $0.06325199 | $0.06325199 | $0.06325199 | $0.06325199 | $1.84 |
| 2023-04-13 | $0.06325199 | $0.06325199 | $0.06325199 | $0.06325199 | $1.84 |
| 2023-04-12 | $0.06325199 | $0.06325199 | $0.06325199 | $0.06325199 | $1.84 |
| 2023-04-11 | $0.06325199 | $0.06325199 | $0.06325199 | $0.06325199 | $1.84 |
| 2023-04-10 | $0.06325199 | $0.06325199 | $0.06325199 | $0.06325199 | $1.84 |
| 2023-04-09 | $0.06325199 | $0.06325199 | $0.06325199 | $0.06325199 | $1.84 |
| 2023-04-08 | $0.06325199 | $0.06325199 | $0.06325199 | $0.06325199 | $1.84 |
| 2023-04-07 | $0.06456826 | $0.06456826 | $0.06325199 | $0.06325199 | $153.87 |
| 2023-04-06 | $0.06561792 | $0.06561792 | $0.06456826 | $0.06456826 | $137.47 |
| 2023-04-05 | $0.06715612 | $0.06715612 | $0.06564792 | $0.06564792 | $171.15 |