PITI Historical USD Price
Daily close · Dec 20, 2022 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0 | $0 | $0 | $0 | $5.18 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $5.20 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $5.33 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $5.26 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $5.21 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $5.28 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $5.26 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $5.34 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $16.16 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $10.97 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $0.92 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $2.48 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $5.01 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $58.01 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $111.34 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $11.01 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $105.72 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $12.94 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $14.14 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $1.38 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $4.86 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $0.98 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $5.92 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $0.33 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $16.10 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $33.21 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $4.21 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $9.71 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $199.92 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $67.62 |