LUCYAI Historical USD Price
Daily close · Jul 16, 2025 → Aug 8, 2025Daily price history
Jul 16, 2025 → Aug 8, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-08 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $265.59 |
| 2025-08-07 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $265.59 |
| 2025-08-06 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $265.59 |
| 2025-08-05 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $265.59 |
| 2025-08-04 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $265.59 |
| 2025-08-03 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $265.59 |
| 2025-08-02 | $0.0001157 | $0.0001157 | $0.0001157 | $0.0001157 | $265.59 |
| 2025-08-01 | $0.0001221 | $0.0001238 | $0.0001157 | $0.0001157 | $265.59 |
| 2025-07-31 | $0.0001161 | $0.0001402 | $0.0001161 | $0.0001221 | $266.47 |
| 2025-07-30 | $0.0001212 | $0.0001212 | $0.0001137 | $0.0001161 | $71.16 |
| 2025-07-29 | $0.0001257 | $0.0001271 | $0.0001169 | $0.0001212 | $63.33 |
| 2025-07-28 | $0.0001302 | $0.0001328 | $0.0001249 | $0.0001257 | $71.91 |
| 2025-07-27 | $0.0001249 | $0.0001302 | $0.0001249 | $0.0001302 | $33.44 |
| 2025-07-26 | $0.0001241 | $0.0001263 | $0.0001241 | $0.0001249 | $36.49 |
| 2025-07-25 | $0.0001265 | $0.0001265 | $0.000124 | $0.0001241 | $47.15 |
| 2025-07-24 | $0.0001428 | $0.0001428 | $0.0001265 | $0.0001265 | $49.74 |
| 2025-07-23 | $0.0001434 | $0.0001457 | $0.0001416 | $0.0001428 | $204.64 |
| 2025-07-22 | $0.0001436 | $0.0001436 | $0.0001434 | $0.0001434 | $51.46 |
| 2025-07-21 | $0.0001424 | $0.0001463 | $0.0001424 | $0.0001436 | $39.22 |
| 2025-07-20 | $0.00013 | $0.0001577 | $0.00013 | $0.0001424 | $1,044.46 |
| 2025-07-19 | $0.0001331 | $0.0001331 | $0.0001293 | $0.00013 | $63.46 |
| 2025-07-18 | $0.0001258 | $0.0002 | $0.000124 | $0.0001331 | $1,624.38 |
| 2025-07-17 | $0.0001247 | $0.0001259 | $0.0001247 | $0.0001258 | $131.14 |
| 2025-07-16 | $0.0001244 | $0.0001246 | $0.0001244 | $0.0001246 | $513.94 |