PITQD Historical USD Price
Daily close · Apr 9, 2022 → Jul 8, 2023Daily price history
Sep 15, 2022 → Jul 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-08 | $0.00000052 | $0.00000052 | $0.00000051 | $0.00000052 | $1.86 |
| 2023-07-07 | $0.00000051 | $0.00000052 | $0.00000051 | $0.00000051 | $1.86 |
| 2023-07-06 | $0.00000052 | $0.00000053 | $0.00000051 | $0.00000051 | $1.83 |
| 2023-07-05 | $0.00000053 | $0.00000053 | $0.00000052 | $0.00000052 | $1.88 |
| 2023-07-04 | $0.00000054 | $0.00000054 | $0.00000053 | $0.00000053 | $1.91 |
| 2023-07-03 | $0.00000054 | $0.00000055 | $0.00000054 | $0.00000054 | $1.94 |
| 2023-07-02 | $0.00000054 | $0.00000054 | $0.00000053 | $0.00000054 | $1.94 |
| 2023-07-01 | $0.00000053 | $0.00000054 | $0.00000053 | $0.00000054 | $1.95 |
| 2023-06-30 | $0.00000051 | $0.00000053 | $0.00000051 | $0.00000053 | $1.89 |
| 2023-06-29 | $0.0000005 | $0.00000052 | $0.0000005 | $0.00000051 | $1.84 |
| 2023-06-28 | $0.00000052 | $0.00000052 | $0.00000049 | $0.0000005 | $1.82 |
| 2023-06-27 | $0.00000052 | $0.00000053 | $0.00000051 | $0.00000052 | $1.87 |
| 2023-06-26 | $0.00000052 | $0.00000053 | $0.00000051 | $0.00000052 | $1.86 |
| 2023-06-25 | $0.00000052 | $0.00000053 | $0.00000052 | $0.00000052 | $1.88 |
| 2023-06-24 | $0.00000072 | $0.00000072 | $0.00000051 | $0.00000052 | $1.86 |
| 2022-09-29 | $0.0000009 | $0.00000091 | $0.00000089 | $0.0000009 | $592.96 |
| 2022-09-28 | $0.00000087 | $0.00000091 | $0.00000086 | $0.0000009 | $590.74 |
| 2022-09-27 | $0.00000088 | $0.00000091 | $0.00000086 | $0.00000087 | $571.86 |
| 2022-09-26 | $0.00000088 | $0.00000088 | $0.00000087 | $0.00000088 | $578.28 |
| 2022-09-25 | $0.00000088 | $0.00000089 | $0.00000087 | $0.00000088 | $574.90 |
| 2022-09-24 | $0.00000088 | $0.00000091 | $0.00000088 | $0.00000088 | $576.91 |
| 2022-09-23 | $0.00000088 | $0.00000089 | $0.00000086 | $0.00000088 | $579.69 |
| 2022-09-22 | $0.00000085 | $0.00000088 | $0.00000084 | $0.00000088 | $577.63 |
| 2022-09-21 | $0.00000085 | $0.00000088 | $0.00000084 | $0.00000085 | $554.99 |
| 2022-09-20 | $0.00000087 | $0.00000087 | $0.00000085 | $0.00000085 | $558.59 |
| 2022-09-19 | $0.00000085 | $0.00000087 | $0.00000082 | $0.00000087 | $571.02 |
| 2022-09-18 | $0.00000089 | $0.00000089 | $0.00000085 | $0.00000085 | $557.57 |
| 2022-09-17 | $0.00000088 | $0.00000089 | $0.00000088 | $0.00000089 | $585.29 |
| 2022-09-16 | $0.00000087 | $0.00000088 | $0.00000086 | $0.00000088 | $575.71 |
| 2022-09-15 | $0.00000112 | $0.00000112 | $0.00000086 | $0.00000086 | $567.22 |