PITQC Historical USD Price
Daily close · Jun 20, 2023 → Oct 3, 2024Daily price history
Sep 4, 2024 → Oct 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-03 | $5.12 | $5.20 | $5.06 | $5.14 | $34.74 |
| 2024-10-02 | $5.17 | $5.27 | $5.07 | $5.12 | $34.62 |
| 2024-10-01 | $5.36 | $5.50 | $5.09 | $5.17 | $34.96 |
| 2024-09-30 | $5.63 | $5.63 | $5.33 | $5.36 | $36.19 |
| 2024-09-29 | $5.68 | $5.69 | $5.60 | $5.63 | $38.04 |
| 2024-09-28 | $5.73 | $5.83 | $5.63 | $5.68 | $38.36 |
| 2024-09-27 | $5.63 | $5.80 | $5.63 | $5.74 | $38.76 |
| 2024-09-26 | $5.52 | $5.73 | $5.47 | $5.63 | $39.13 |
| 2024-09-25 | $5.66 | $5.70 | $5.49 | $5.52 | $3.49 |
| 2024-09-24 | $5.65 | $5.72 | $5.61 | $5.66 | $38.81 |
| 2024-09-23 | $5.50 | $5.75 | $5.47 | $5.65 | $38.69 |
| 2024-09-22 | $5.50 | $5.54 | $5.40 | $5.49 | $37.63 |
| 2024-09-21 | $5.31 | $5.51 | $5.29 | $5.50 | $37.68 |
| 2024-09-20 | $5.30 | $5.39 | $5.23 | $5.31 | $36.38 |
| 2024-09-19 | $5.23 | $5.34 | $5.17 | $5.29 | $36.22 |
| 2024-09-18 | $5.10 | $5.22 | $5.02 | $5.22 | $35.77 |
| 2024-09-17 | $4.98 | $5.16 | $4.95 | $5.10 | $34.94 |
| 2024-09-16 | $5.17 | $5.18 | $4.93 | $4.98 | $34.16 |
| 2024-09-15 | $5.17 | $5.24 | $5.16 | $5.17 | $35.43 |
| 2024-09-14 | $5.16 | $5.19 | $5.10 | $5.17 | $39.34 |
| 2024-09-13 | $6.05 | $6.05 | $5.00 | $5.17 | $5.01 |
| 2024-09-12 | $5.89 | $6.08 | $5.89 | $6.04 | $756.87 |
| 2024-09-11 | $5.74 | $5.93 | $5.63 | $5.88 | $737.09 |
| 2024-09-10 | $5.75 | $5.81 | $5.71 | $5.74 | $719.34 |
| 2024-09-09 | $5.58 | $5.82 | $5.57 | $5.76 | $721.06 |
| 2024-09-08 | $5.48 | $5.61 | $5.45 | $5.58 | $698.90 |
| 2024-09-07 | $5.41 | $5.54 | $5.37 | $5.48 | $685.89 |
| 2024-09-06 | $5.58 | $5.65 | $5.25 | $5.40 | $676.91 |
| 2024-09-05 | $5.63 | $5.69 | $5.53 | $5.57 | $698.26 |
| 2024-09-04 | $5.75 | $5.75 | $5.56 | $5.64 | $706.01 |