PIVN Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $0.003462 | $0.003462 | $0.00321 | $0.00321 | $9.63 |
| 2024-04-19 | $0.003769 | $0.003769 | $0.003462 | $0.003462 | $17,461.38 |
| 2024-04-18 | $0.00377 | $0.00377 | $0.003769 | $0.003769 | $10.61 |
| 2024-04-17 | $0.003142 | $0.004002 | $0.002886 | $0.00377 | $22,914.65 |
| 2024-04-16 | $0.00341 | $0.003428 | $0.003015 | $0.003142 | $15,152.89 |
| 2024-04-15 | $0.004025 | $0.004025 | $0.00341 | $0.00341 | $474.10 |
| 2024-04-14 | $0.003189 | $0.004031 | $0.003189 | $0.004025 | $20,506.52 |
| 2024-04-13 | $0.004036 | $0.004036 | $0.003056 | $0.003189 | $16,220.80 |
| 2024-04-12 | $0.00548 | $0.00548 | $0.004036 | $0.004036 | $784.99 |
| 2024-04-11 | $0.005487 | $0.005487 | $0.005296 | $0.00548 | $27,659.07 |
| 2024-04-10 | $0.005487 | $0.005487 | $0.005486 | $0.005487 | $24,738.33 |
| 2024-04-09 | $0.005496 | $0.0055 | $0.004785 | $0.005487 | $23,905.36 |
| 2024-04-08 | $0.004915 | $0.005496 | $0.003926 | $0.005496 | $2,792.51 |
| 2024-04-07 | $0.003799 | $0.005 | $0.00317 | $0.004915 | $26,558.11 |
| 2024-04-06 | $0.005029 | $0.005029 | $0.002388 | $0.003799 | $22,240.26 |
| 2024-04-05 | $0.00548 | $0.00548 | $0.002384 | $0.005029 | $4,466.80 |
| 2024-04-04 | $0.004942 | $0.005559 | $0.00485 | $0.00548 | $26,082.64 |
| 2024-04-03 | $0.00471 | $0.005501 | $0.004467 | $0.004942 | $22,915.10 |
| 2024-04-02 | $0.0046 | $0.005492 | $0.0039 | $0.00471 | $20,190.59 |
| 2024-04-01 | $0.005363 | $0.005905 | $0.0046 | $0.0046 | $1,115.12 |
| 2024-03-31 | $0.005203 | $0.006046 | $0.00451 | $0.005363 | $23,850.75 |
| 2024-03-30 | $0.005815 | $0.006039 | $0.005203 | $0.005203 | $245.97 |
| 2024-03-29 | $0.005306 | $0.007034 | $0.00445 | $0.005815 | $26,418.40 |
| 2024-03-28 | $0.005303 | $0.005306 | $0.004447 | $0.005306 | $226.40 |
| 2024-03-27 | $0.005503 | $0.005503 | $0.004786 | $0.005303 | $23,533.35 |
| 2024-03-26 | $0.005524 | $0.005524 | $0.005301 | $0.005503 | $22,937.16 |
| 2024-03-25 | $0.005302 | $0.005524 | $0.005302 | $0.005524 | $29.32 |
| 2024-03-24 | $0.005315 | $0.005921 | $0.005302 | $0.005302 | $20,728.19 |
| 2024-03-23 | $0.005315 | $0.005315 | $0.005315 | $0.005315 | $0.00 |
| 2024-03-22 | $0.005959 | $0.00596 | $0.005312 | $0.005315 | $21,524.71 |