PVT Historical USD Price
Daily close · Jul 31, 2019 → Aug 11, 2020Daily price history
Jul 13, 2020 → Aug 11, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-08-11 | $0.00047163 | $0.0004917 | $0.0004173 | $0.00043772 | $1.51M |
| 2020-08-10 | $0.00044663 | $0.00047208 | $0.00043269 | $0.00047135 | $992,923.35 |
| 2020-08-09 | $0.00040647 | $0.000475 | $0.00040623 | $0.00044357 | $1.12M |
| 2020-08-08 | $0.00039597 | $0.00041876 | $0.00039481 | $0.00040691 | $447,061.47 |
| 2020-08-07 | $0.00040041 | $0.00041306 | $0.00039561 | $0.0003969 | $512,553.65 |
| 2020-08-06 | $0.0003984 | $0.0004209 | $0.00039634 | $0.00040041 | $555,238.75 |
| 2020-08-05 | $0.00040211 | $0.00041252 | $0.0003952 | $0.0003972 | $570,975.79 |
| 2020-08-04 | $0.00039658 | $0.00041109 | $0.00038891 | $0.00040144 | $603,790.72 |
| 2020-08-03 | $0.00040802 | $0.00041432 | $0.00039607 | $0.00039695 | $604,249.74 |
| 2020-08-02 | $0.00045486 | $0.00046606 | $0.00040678 | $0.00040691 | $940,750.58 |
| 2020-08-01 | $0.0004166 | $0.00048549 | $0.00041017 | $0.00045679 | $1.45M |
| 2020-07-31 | $0.00041784 | $0.0004252 | $0.00040752 | $0.00041558 | $640,434.22 |
| 2020-07-30 | $0.00042852 | $0.00042852 | $0.00041317 | $0.00041952 | $554,362.40 |
| 2020-07-29 | $0.00042613 | $0.00043951 | $0.00041811 | $0.00042821 | $725,887.61 |
| 2020-07-28 | $0.00042162 | $0.00045728 | $0.00041236 | $0.00042646 | $1.33M |
| 2020-07-27 | $0.00047115 | $0.00048797 | $0.00040656 | $0.00041982 | $1.91M |
| 2020-07-26 | $0.00044777 | $0.00050201 | $0.0004182 | $0.00047022 | $2.13M |
| 2020-07-25 | $0.00046808 | $0.00047708 | $0.00043703 | $0.00044502 | $1.29M |
| 2020-07-24 | $0.00046054 | $0.00052871 | $0.00045716 | $0.00046829 | $2.87M |
| 2020-07-23 | $0.00040773 | $0.00048667 | $0.00039742 | $0.0004608 | $1.75M |
| 2020-07-22 | $0.00039128 | $0.0004234 | $0.00037596 | $0.00040627 | $1.05M |
| 2020-07-21 | $0.0004 | $0.00042212 | $0.00037658 | $0.00039081 | $1.20M |
| 2020-07-20 | $0.00037471 | $0.00042887 | $0.00037241 | $0.00040067 | $1.38M |
| 2020-07-19 | $0.00030176 | $0.00041677 | $0.00030176 | $0.00037572 | $2.53M |
| 2020-07-18 | $0.00030171 | $0.00030377 | $0.00029892 | $0.00030248 | $378,402.91 |
| 2020-07-17 | $0.00029746 | $0.00030419 | $0.00029683 | $0.00030254 | $393,712.42 |
| 2020-07-16 | $0.00030086 | $0.00030277 | $0.0002943 | $0.0002971 | $408,828.58 |
| 2020-07-15 | $0.00030822 | $0.00030875 | $0.0002952 | $0.00030086 | $513,010.45 |
| 2020-07-14 | $0.00032115 | $0.00032115 | $0.00030609 | $0.00030785 | $437,899.03 |
| 2020-07-13 | $0.0003267 | $0.00032886 | $0.00031966 | $0.00032116 | $622,366.14 |