PIVXL Historical USD Price
Daily close · Aug 1, 2020 → Apr 22, 2022Daily price history
Mar 24, 2022 → Apr 22, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-04-22 | $0.01626718 | $0.01638078 | $0.01145474 | $0.01154059 | $92.06 |
| 2022-04-21 | $0.01660466 | $0.01720788 | $0.01612563 | $0.01629036 | $0.00 |
| 2022-04-20 | $0.01667021 | $0.01690945 | $0.01646634 | $0.01660632 | $0.00 |
| 2022-04-19 | $0.01982909 | $0.02000716 | $0.01636238 | $0.01667828 | $8.34 |
| 2022-04-18 | $0.01668485 | $0.0199599 | $0.0162932 | $0.01982765 | $46.53 |
| 2022-04-17 | $0.01995223 | $0.01999912 | $0.01666206 | $0.01669993 | $12.79 |
| 2022-04-16 | $0.01998395 | $0.02006376 | $0.01983594 | $0.01995971 | $40.16 |
| 2022-04-15 | $0.019719 | $0.01999923 | $0.01964747 | $0.01998356 | $0.00 |
| 2022-04-14 | $0.02023911 | $0.02066404 | $0.01923343 | $0.01971663 | $76.70 |
| 2022-04-13 | $0.03071184 | $0.03129584 | $0.01923134 | $0.02025161 | $36.65 |
| 2022-04-12 | $0.03044628 | $0.03116653 | $0.03028359 | $0.03065261 | $0.00 |
| 2022-04-11 | $0.03463846 | $0.03479097 | $0.03031952 | $0.03039227 | $27.09 |
| 2022-04-10 | $0.06406055 | $0.06421974 | $0.03443572 | $0.03466824 | $256.53 |
| 2022-04-09 | $0.0635179 | $0.06408542 | $0.06332027 | $0.06406852 | $0.00 |
| 2022-04-08 | $0.06515852 | $0.0657738 | $0.06329294 | $0.06346857 | $0.00 |
| 2022-04-07 | $0.05873649 | $0.06572347 | $0.05836375 | $0.06522446 | $250.88 |
| 2022-04-06 | $0.0597353 | $0.06064234 | $0.05870643 | $0.0587432 | $216.96 |
| 2022-04-05 | $0.01396735 | $0.06042024 | $0.0139176 | $0.0598253 | $948.66 |
| 2022-04-04 | $0.01182727 | $0.01403392 | $0.01169468 | $0.01397362 | $3.92 |
| 2022-04-03 | $0.01105066 | $0.01205031 | $0.01099224 | $0.01184134 | $53.70 |
| 2022-04-02 | $0.01114305 | $0.01130577 | $0.01103883 | $0.01104875 | $0.00 |
| 2022-04-01 | $0.01096897 | $0.0112264 | $0.01070273 | $0.01114847 | $0.00 |
| 2022-03-31 | $0.01133954 | $0.01145167 | $0.01093137 | $0.01097364 | $0.00 |
| 2022-03-30 | $0.01143015 | $0.01144633 | $0.01122766 | $0.01134751 | $0.00 |
| 2022-03-29 | $0.01136588 | $0.01155882 | $0.01134988 | $0.0114393 | $0.00 |
| 2022-03-28 | $0.01119313 | $0.01159895 | $0.01117654 | $0.01135814 | $0.00 |
| 2022-03-27 | $0.01072775 | $0.01128487 | $0.01067366 | $0.01119468 | $0.00 |
| 2022-03-26 | $0.01329978 | $0.01335719 | $0.01064921 | $0.01072444 | $0.01 |
| 2022-03-25 | $0.01316871 | $0.01350219 | $0.01313115 | $0.01330144 | $0.00 |
| 2022-03-24 | $0.01049835 | $0.01323974 | $0.01045672 | $0.01316871 | $336.86 |