PXDOGE Historical USD Price
Daily close · Jan 17, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15.82 |
| 2023-05-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15.89 |
| 2023-05-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16.28 |
| 2023-05-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16.06 |
| 2023-05-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15.92 |
| 2023-05-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16.13 |
| 2023-05-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16.07 |
| 2023-05-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16.32 |
| 2023-05-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16.17 |
| 2023-05-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.58 |
| 2023-05-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.57 |
| 2023-05-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.56 |
| 2023-05-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.54 |
| 2023-05-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.53 |
| 2023-05-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.59 |
| 2023-05-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.57 |
| 2023-05-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2.58 |
| 2023-05-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.21 |
| 2023-05-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.22 |
| 2023-05-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.56 |
| 2023-05-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.52 |
| 2023-05-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.55 |
| 2023-05-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.49 |
| 2023-05-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $93.63 |
| 2023-04-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $96.27 |
| 2023-04-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.56 |
| 2023-04-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.56 |
| 2023-04-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.57 |
| 2023-04-26 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $12.48 |
| 2023-04-25 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000002 | $767.09 |