KNGS Historical USD Price
Daily close · Aug 6, 2022 → Oct 3, 2022Daily price history
Sep 4, 2022 → Oct 3, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-03 | $0.00049659 | $0.00049659 | $0.00049659 | $0.00049659 | $1,787.59 |
| 2022-10-02 | $0.00049659 | $0.00049659 | $0.00049659 | $0.00049659 | $1,787.59 |
| 2022-10-01 | $0.00049659 | $0.00049659 | $0.00049659 | $0.00049659 | $1,787.59 |
| 2022-09-30 | $0.00049659 | $0.00049659 | $0.00049659 | $0.00049659 | $1,787.59 |
| 2022-09-29 | $0.00049659 | $0.00049659 | $0.00049659 | $0.00049659 | $1,787.59 |
| 2022-09-28 | $0.00049659 | $0.00049659 | $0.00049659 | $0.00049659 | $1,787.59 |
| 2022-09-27 | $0.00049659 | $0.00049659 | $0.00049659 | $0.00049659 | $1,787.59 |
| 2022-09-26 | $0.00049659 | $0.00049659 | $0.00049659 | $0.00049659 | $1,787.59 |
| 2022-09-25 | $0.00049659 | $0.00049659 | $0.00049659 | $0.00049659 | $1,787.59 |
| 2022-09-24 | $0.00049659 | $0.00049659 | $0.00049659 | $0.00049659 | $1,787.59 |
| 2022-09-23 | $0.00049659 | $0.00049659 | $0.00049659 | $0.00049659 | $1,787.59 |
| 2022-09-22 | $0.00049659 | $0.00049659 | $0.00049659 | $0.00049659 | $1,787.59 |
| 2022-09-21 | $0.00049659 | $0.00049659 | $0.00049659 | $0.00049659 | $1,787.59 |
| 2022-09-20 | $0.00049659 | $0.00049659 | $0.00049659 | $0.00049659 | $1,787.59 |
| 2022-09-19 | $0.00049659 | $0.00049659 | $0.00049659 | $0.00049659 | $1,787.59 |
| 2022-09-18 | $0.000661 | $0.0006632 | $0.00049659 | $0.00049659 | $3,284.08 |
| 2022-09-17 | $0.00066722 | $0.00066722 | $0.000661 | $0.000661 | $86.07 |
| 2022-09-16 | $0.00066536 | $0.00066722 | $0.00066423 | $0.00066722 | $26.43 |
| 2022-09-15 | $0.00071306 | $0.00071306 | $0.00066536 | $0.00066536 | $961.10 |
| 2022-09-14 | $0.00071553 | $0.0007174 | $0.00071294 | $0.00071306 | $170.97 |
| 2022-09-13 | $0.00071979 | $0.00072233 | $0.00071553 | $0.00071553 | $97.54 |
| 2022-09-12 | $0.0007251 | $0.0007257 | $0.00071979 | $0.00071979 | $195.82 |
| 2022-09-11 | $0.00072525 | $0.00072899 | $0.0007251 | $0.0007251 | $20.48 |
| 2022-09-10 | $0.00073476 | $0.00073476 | $0.00072525 | $0.00072525 | $164.19 |
| 2022-09-09 | $0.00074645 | $0.00074645 | $0.00073476 | $0.00073476 | $297.02 |
| 2022-09-08 | $0.00075712 | $0.00076029 | $0.00074643 | $0.00074645 | $237.18 |
| 2022-09-07 | $0.00081624 | $0.00081624 | $0.00075661 | $0.00075712 | $1,152.93 |
| 2022-09-06 | $0.00092117 | $0.00092117 | $0.00081624 | $0.00081624 | $1,855.02 |
| 2022-09-05 | $0.0009666 | $0.0009666 | $0.00091874 | $0.00092117 | $1,074.38 |
| 2022-09-04 | $0.00094474 | $0.00107795 | $0.00093903 | $0.0009666 | $10,674.38 |