PIXEL Historical USD Price
Daily close · Feb 19, 2024 → Feb 17, 2025Daily price history
Jan 19, 2025 → Feb 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-17 | $0.06582832 | $0.06807736 | $0.0621689 | $0.063591 | $12.20M |
| 2025-02-16 | $0.06670471 | $0.06861941 | $0.06438133 | $0.06571969 | $7.90M |
| 2025-02-15 | $0.07050828 | $0.07101323 | $0.06587054 | $0.0666907 | $9.22M |
| 2025-02-14 | $0.06911821 | $0.07257462 | $0.06816634 | $0.07058963 | $13.26M |
| 2025-02-13 | $0.07153527 | $0.07263146 | $0.06692112 | $0.069166 | $15.14M |
| 2025-02-12 | $0.06518852 | $0.07226149 | $0.06349308 | $0.07144725 | $23.74M |
| 2025-02-11 | $0.06716435 | $0.07031286 | $0.06400569 | $0.06511143 | $14.90M |
| 2025-02-10 | $0.06521824 | $0.06883331 | $0.06221417 | $0.06706498 | $26.34M |
| 2025-02-09 | $0.06767722 | $0.06922643 | $0.06117571 | $0.06534625 | $20.80M |
| 2025-02-08 | $0.06376813 | $0.06911882 | $0.06268875 | $0.06767889 | $19.51M |
| 2025-02-07 | $0.06483923 | $0.06899999 | $0.06133987 | $0.06382059 | $25.31M |
| 2025-02-06 | $0.06870154 | $0.06996929 | $0.06310046 | $0.0635182 | $20.79M |
| 2025-02-05 | $0.07108788 | $0.07227848 | $0.06765878 | $0.06867824 | $28.60M |
| 2025-02-04 | $0.07800941 | $0.07863467 | $0.06839255 | $0.07125572 | $40.35M |
| 2025-02-03 | $0.0783375 | $0.08006822 | $0.06192438 | $0.07783692 | $86.96M |
| 2025-02-02 | $0.0965921 | $0.098785 | $0.07534272 | $0.07825059 | $47.34M |
| 2025-02-01 | $0.1073182 | $0.10987688 | $0.09547379 | $0.09682329 | $16.27M |
| 2025-01-31 | $0.10621563 | $0.11291847 | $0.10366133 | $0.1073603 | $25.52M |
| 2025-01-30 | $0.10018602 | $0.10842481 | $0.09918212 | $0.10614154 | $18.34M |
| 2025-01-29 | $0.09625253 | $0.105468 | $0.09531066 | $0.09997014 | $25.43M |
| 2025-01-28 | $0.11159626 | $0.11269617 | $0.09559941 | $0.09646 | $34.86M |
| 2025-01-27 | $0.11341646 | $0.11341646 | $0.10085929 | $0.11133667 | $68.53M |
| 2025-01-26 | $0.11672714 | $0.12060998 | $0.11382013 | $0.11383345 | $11.99M |
| 2025-01-25 | $0.11694325 | $0.11905467 | $0.11392059 | $0.11679176 | $43.47M |
| 2025-01-24 | $0.12204561 | $0.12431794 | $0.11612235 | $0.11668223 | $20.76M |
| 2025-01-23 | $0.12382077 | $0.12494881 | $0.1181547 | $0.12194357 | $26.24M |
| 2025-01-22 | $0.12801598 | $0.12969541 | $0.12300627 | $0.12378299 | $18.91M |
| 2025-01-21 | $0.12426533 | $0.13058211 | $0.11793508 | $0.1277347 | $28.04M |
| 2025-01-20 | $0.12448016 | $0.136905 | $0.11663545 | $0.12408125 | $56.80M |
| 2025-01-19 | $0.14063733 | $0.14571186 | $0.12277903 | $0.12426923 | $42.28M |