PIXFI Historical USD Price
Daily close · Aug 6, 2024 → Aug 5, 2025Daily price history
Jul 7, 2025 → Aug 5, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-08-05 | $0.00036244 | $0.00036462 | $0.00035355 | $0.00035705 | $1.05M |
| 2025-08-04 | $0.00034985 | $0.000367 | $0.00034812 | $0.00036241 | $1.11M |
| 2025-08-03 | $0.00035505 | $0.00036361 | $0.00034428 | $0.00034975 | $1.09M |
| 2025-08-02 | $0.0003732 | $0.00038835 | $0.00034753 | $0.0003548 | $1.05M |
| 2025-08-01 | $0.00036693 | $0.00040184 | $0.00034887 | $0.00037415 | $1.21M |
| 2025-07-31 | $0.00041135 | $0.00042009 | $0.00036691 | $0.00036691 | $816,760.31 |
| 2025-07-30 | $0.00042206 | $0.00042677 | $0.00040652 | $0.00041273 | $789,742.19 |
| 2025-07-29 | $0.00043634 | $0.00043999 | $0.00042219 | $0.00042219 | $796,713.27 |
| 2025-07-28 | $0.00043013 | $0.00045381 | $0.00042922 | $0.00043706 | $861,719.39 |
| 2025-07-27 | $0.00043089 | $0.00043501 | $0.0004242 | $0.00043015 | $811,093.41 |
| 2025-07-26 | $0.00042632 | $0.00043528 | $0.00042171 | $0.0004323 | $847,735.01 |
| 2025-07-25 | $0.00043398 | $0.00043536 | $0.00042177 | $0.00042599 | $814,379.59 |
| 2025-07-24 | $0.0004516 | $0.00045486 | $0.00042996 | $0.00043406 | $971,977.25 |
| 2025-07-23 | $0.00047494 | $0.00048109 | $0.0004507 | $0.0004517 | $964,592.52 |
| 2025-07-22 | $0.00047675 | $0.00047866 | $0.0004537 | $0.000475 | $927,411.77 |
| 2025-07-21 | $0.00043655 | $0.00049876 | $0.00043342 | $0.00047696 | $1.47M |
| 2025-07-20 | $0.00042675 | $0.00047287 | $0.0004248 | $0.00043751 | $1.15M |
| 2025-07-19 | $0.00042646 | $0.00043484 | $0.0004102 | $0.00042913 | $1.04M |
| 2025-07-18 | $0.00043034 | $0.00045686 | $0.00042596 | $0.00042668 | $949,620.86 |
| 2025-07-17 | $0.00043379 | $0.00043911 | $0.00042595 | $0.00043053 | $1.04M |
| 2025-07-16 | $0.00043693 | $0.00045093 | $0.00043389 | $0.00043389 | $897,889.02 |
| 2025-07-15 | $0.0004467 | $0.00045021 | $0.00040911 | $0.00043704 | $1.04M |
| 2025-07-14 | $0.00039834 | $0.00046378 | $0.00039026 | $0.00044589 | $1.51M |
| 2025-07-13 | $0.0004016 | $0.00040266 | $0.00039499 | $0.00039839 | $1.03M |
| 2025-07-12 | $0.00040678 | $0.00041408 | $0.00040018 | $0.0004007 | $1.03M |
| 2025-07-11 | $0.00039337 | $0.0004107 | $0.00039326 | $0.00040662 | $1.04M |
| 2025-07-10 | $0.00037758 | $0.00039283 | $0.00037758 | $0.00039283 | $1.04M |
| 2025-07-09 | $0.00037672 | $0.00037991 | $0.00037038 | $0.00037764 | $916,341.43 |
| 2025-07-08 | $0.00036534 | $0.00037911 | $0.00036389 | $0.00037703 | $962,410.59 |
| 2025-07-07 | $0.00039724 | $0.00040102 | $0.00036406 | $0.00036448 | $1.22M |