PIXEOS Historical USD Price
Daily close · Sep 23, 2019 → Oct 5, 2020Daily price history
Sep 5, 2020 → Oct 5, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-05 | $0.00004758 | $0.00004791 | $0.0000424 | $0.00004293 | $0.00 |
| 2020-10-04 | $0.00004752 | $0.00005418 | $0.00004729 | $0.00004759 | $495.03 |
| 2020-10-02 | $0.00004553 | $0.00005857 | $0.00004537 | $0.00004909 | $39.72 |
| 2020-10-01 | $0.00005338 | $0.00007277 | $0.00004215 | $0.00004558 | $1,071.84 |
| 2020-09-30 | $0.00005692 | $0.00005887 | $0.0000526 | $0.00005335 | $40.19 |
| 2020-09-29 | $0.00005196 | $0.00005695 | $0.00005193 | $0.00005692 | $51.60 |
| 2020-09-28 | $0.00005496 | $0.00005963 | $0.00005207 | $0.00005207 | $73.94 |
| 2020-09-27 | $0.00005621 | $0.00005676 | $0.00005052 | $0.00005484 | $8.67 |
| 2020-09-26 | $0.00005597 | $0.00005678 | $0.00005054 | $0.00005622 | $170.01 |
| 2020-09-25 | $0.00005067 | $0.00005627 | $0.00004987 | $0.00005592 | $86.84 |
| 2020-09-24 | $0.00005564 | $0.0000581 | $0.00005038 | $0.00005067 | $1.22 |
| 2020-09-23 | $0.00004681 | $0.00005815 | $0.000046 | $0.0000556 | $82.12 |
| 2020-09-22 | $0.00005616 | $0.00005789 | $0.00004563 | $0.0000468 | $37.50 |
| 2020-09-21 | $0.00005606 | $0.00005759 | $0.00004715 | $0.00005621 | $495.44 |
| 2020-09-20 | $0.00005667 | $0.00005784 | $0.00005562 | $0.00005606 | $31.00 |
| 2020-09-19 | $0.00005648 | $0.00005728 | $0.00005636 | $0.00005676 | $40.88 |
| 2020-09-18 | $0.00005801 | $0.00005937 | $0.0000562 | $0.00005646 | $35.21 |
| 2020-09-17 | $0.00005689 | $0.00005825 | $0.00005686 | $0.00005798 | $52.02 |
| 2020-09-16 | $0.00005839 | $0.00009992 | $0.0000564 | $0.00005695 | $741.30 |
| 2020-09-15 | $0.00006966 | $0.00006966 | $0.00005818 | $0.00005841 | $134.55 |
| 2020-09-14 | $0.00006268 | $0.00006987 | $0.0000576 | $0.0000696 | $172.75 |
| 2020-09-13 | $0.00006308 | $0.00007236 | $0.000059 | $0.00006262 | $212.09 |
| 2020-09-12 | $0.00007799 | $0.00009024 | $0.0000583 | $0.00006309 | $114.48 |
| 2020-09-11 | $0.00009077 | $0.00011199 | $0.00007554 | $0.00007801 | $1,767.21 |
| 2020-09-10 | $0.00012152 | $0.00016478 | $0.00006419 | $0.00009052 | $4,383.43 |
| 2020-09-09 | $0.00007738 | $0.00021863 | $0.00006751 | $0.00012127 | $3,806.37 |
| 2020-09-08 | $0.00005998 | $0.00009091 | $0.00005933 | $0.0000774 | $3,835.90 |
| 2020-09-07 | $0.00008241 | $0.00008262 | $0.00005504 | $0.00005978 | $750.41 |
| 2020-09-06 | $0.0000511 | $0.00008313 | $0.00004935 | $0.00006888 | $1,942.21 |
| 2020-09-05 | $0.00004824 | $0.00006189 | $0.00004766 | $0.00005111 | $861.49 |