PXT Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.03872 | $0.0588 | $0.0261 | $0.03096 | $253,588.12 |
| 2025-02-18 | $0.02663 | $0.03872 | $0.02483 | $0.03872 | $355,924.30 |
| 2025-02-17 | $0.02338 | $0.02757 | $0.02333 | $0.02665 | $148,236.28 |
| 2025-02-16 | $0.02091 | $0.024 | $0.0206 | $0.02338 | $291,370.63 |
| 2025-02-15 | $0.01982 | $0.02205 | $0.01962 | $0.02091 | $54,399.62 |
| 2025-02-14 | $0.0187 | $0.02522 | $0.01771 | $0.01982 | $243,570.25 |
| 2025-02-13 | $0.01793 | $0.02017 | $0.01792 | $0.01872 | $252,485.06 |
| 2025-02-12 | $0.01468 | $0.01829 | $0.01153 | $0.01793 | $350,791.59 |
| 2025-02-11 | $0.01463 | $0.01761 | $0.01292 | $0.01468 | $178,837.66 |
| 2025-02-10 | $0.01456 | $0.0183 | $0.01445 | $0.01463 | $327,946.59 |
| 2025-02-09 | $0.01594 | $0.01752 | $0.01436 | $0.01456 | $303,525.12 |
| 2025-02-08 | $0.01335 | $0.01658 | $0.01294 | $0.01594 | $153,434.82 |
| 2025-02-07 | $0.0141 | $0.0143 | $0.01335 | $0.01335 | $146,440.55 |
| 2025-02-06 | $0.01345 | $0.01576 | $0.01175 | $0.01175 | $125,037.12 |
| 2025-02-05 | $0.01154 | $0.01348 | $0.01145 | $0.01345 | $201,568.79 |
| 2025-02-04 | $0.00991 | $0.01192 | $0.0099 | $0.01154 | $206,295.93 |
| 2025-02-03 | $0.01164 | $0.0129 | $0.009 | $0.00991 | $146,789.30 |
| 2025-02-02 | $0.01222 | $0.01233 | $0.01085 | $0.01164 | $198,267.06 |
| 2025-02-01 | $0.01245 | $0.01245 | $0.01177 | $0.01221 | $191,968.48 |
| 2025-01-31 | $0.01226 | $0.01246 | $0.01221 | $0.01245 | $168,498.16 |
| 2025-01-30 | $0.01274 | $0.01348 | $0.01178 | $0.01227 | $78,703.74 |
| 2025-01-29 | $0.0139 | $0.01405 | $0.0125 | $0.01276 | $150,962.50 |
| 2025-01-28 | $0.01388 | $0.01477 | $0.01341 | $0.0139 | $167,366.64 |
| 2025-01-27 | $0.01387 | $0.0182 | $0.01307 | $0.01388 | $256,495.70 |
| 2025-01-26 | $0.01276 | $0.01391 | $0.01274 | $0.01391 | $232,679.48 |
| 2025-01-25 | $0.01255 | $0.01292 | $0.01254 | $0.01276 | $145,929.39 |
| 2025-01-24 | $0.01143 | $0.0126 | $0.01143 | $0.01254 | $302,853.60 |
| 2025-01-23 | $0.01105 | $0.01153 | $0.01099 | $0.01145 | $181,513.43 |
| 2025-01-22 | $0.01011 | $0.01117 | $0.01009 | $0.01108 | $201,005.42 |
| 2025-01-21 | $0.00875 | $0.01076 | $0.00874 | $0.0101 | $134,502.58 |