PIXIA Historical USD Price
Daily close · Feb 12, 2023 → Nov 13, 2023Daily price history
Oct 15, 2023 → Nov 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-13 | $0.00045409 | $0.00046963 | $0.00045123 | $0.00045697 | $1,349.13 |
| 2023-11-12 | $0.00045617 | $0.00045866 | $0.00045012 | $0.00045401 | $1,340.39 |
| 2023-11-11 | $0.00046135 | $0.00046374 | $0.0004521 | $0.00045572 | $1,345.43 |
| 2023-11-10 | $0.00047083 | $0.00047378 | $0.00045983 | $0.00046154 | $1,362.61 |
| 2023-11-09 | $0.00041931 | $0.00047265 | $0.00041856 | $0.00047224 | $1,394.22 |
| 2023-11-08 | $0.00041869 | $0.00042253 | $0.00041626 | $0.00041974 | $1,239.21 |
| 2023-11-07 | $0.00042221 | $0.00042312 | $0.0004114 | $0.00041913 | $1,237.40 |
| 2023-11-06 | $0.00041968 | $0.00042467 | $0.00041562 | $0.00042183 | $1,245.38 |
| 2023-11-05 | $0.00041233 | $0.00042413 | $0.00041027 | $0.00042032 | $1,240.92 |
| 2023-11-04 | $0.00040701 | $0.00041405 | $0.00040552 | $0.00041209 | $1,216.63 |
| 2023-11-03 | $0.00039987 | $0.00040714 | $0.00039554 | $0.00040685 | $1,201.17 |
| 2023-11-02 | $0.00041037 | $0.00041582 | $0.00039773 | $0.00039978 | $1,180.29 |
| 2023-11-01 | $0.00040305 | $0.00041182 | $0.00039687 | $0.00040983 | $1,209.96 |
| 2023-10-31 | $0.0004017 | $0.00040375 | $0.00039697 | $0.00040319 | $1,190.36 |
| 2023-10-30 | $0.0003523 | $0.00040549 | $0.00034909 | $0.00040178 | $1,186.19 |
| 2023-10-29 | $0.00034628 | $0.00035475 | $0.00034496 | $0.00035214 | $13.24 |
| 2023-10-28 | $0.00034711 | $0.00035097 | $0.00034485 | $0.00034644 | $174.21 |
| 2023-10-27 | $0.00035199 | $0.00035207 | $0.00034225 | $0.00034723 | $19.24 |
| 2023-10-26 | $0.00038125 | $0.00038314 | $0.00034711 | $0.00035216 | $499.85 |
| 2023-10-25 | $0.00044246 | $0.00044767 | $0.00038034 | $0.00038124 | $717.20 |
| 2023-10-24 | $0.00043779 | $0.00045897 | $0.00043627 | $0.00044193 | $12.80 |
| 2023-10-23 | $0.00041238 | $0.00044452 | $0.00041124 | $0.00043748 | $12.67 |
| 2023-10-22 | $0.00041217 | $0.00041647 | $0.00040546 | $0.00041203 | $11.93 |
| 2023-10-21 | $0.00042456 | $0.00042879 | $0.00040879 | $0.0004121 | $426.75 |
| 2023-10-20 | $0.00042529 | $0.00043784 | $0.00042367 | $0.00042448 | $345.05 |
| 2023-10-19 | $0.00042413 | $0.00042646 | $0.00041962 | $0.00042517 | $85.83 |
| 2023-10-18 | $0.00042471 | $0.00042968 | $0.00042261 | $0.00042434 | $85.67 |
| 2023-10-17 | $0.00043408 | $0.00043413 | $0.00042186 | $0.00042477 | $85.75 |
| 2023-10-16 | $0.00041337 | $0.00044172 | $0.00041297 | $0.0004341 | $175.25 |
| 2023-10-15 | $0.00041461 | $0.00041545 | $0.00041179 | $0.00041332 | $114.72 |