PIXIU Historical USD Price
Daily close · Oct 23, 2021 → Oct 28, 2022Daily price history
Sep 29, 2022 → Oct 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-10-28 | $0.00999998 | $0.00999999 | $0.00999998 | $0.00999999 | $344.89 |
| 2022-10-27 | $0.00999999 | $0.00999999 | $0.00999998 | $0.00999998 | $347.71 |
| 2022-10-26 | $0.00999999 | $0.00999999 | $0.00999998 | $0.00999999 | $348.43 |
| 2022-10-25 | $0.00999998 | $0.00999999 | $0.00999998 | $0.00999999 | $390.87 |
| 2022-10-24 | $0.00999998 | $0.00999999 | $0.00999998 | $0.00999998 | $332.23 |
| 2022-10-23 | $0.00999999 | $0.00999999 | $0.00999998 | $0.00999998 | $393.65 |
| 2022-10-22 | $0.00999999 | $0.00999999 | $0.00999998 | $0.00999999 | $359.05 |
| 2022-10-21 | $0.00999999 | $0.00999999 | $0.00999998 | $0.00999999 | $330.97 |
| 2022-10-20 | $0.00999998 | $0.00999999 | $0.00999998 | $0.00999999 | $359.16 |
| 2022-10-19 | $0.00999999 | $0.00999999 | $0.00999998 | $0.00999998 | $336.91 |
| 2022-10-18 | $0.00999999 | $0.00999999 | $0.00999998 | $0.00999999 | $359.37 |
| 2022-10-17 | $0.00999998 | $0.00999999 | $0.00999998 | $0.00999999 | $351.42 |
| 2022-10-16 | $0.00999998 | $0.00999999 | $0.00999998 | $0.00999998 | $371.01 |
| 2022-10-15 | $0.00999999 | $0.00999999 | $0.00999998 | $0.00999998 | $336.39 |
| 2022-10-14 | $0.00999999 | $0.00999999 | $0.00999998 | $0.00999999 | $361.29 |
| 2022-10-13 | $0.00999998 | $0.00999999 | $0.00999998 | $0.00999999 | $378.72 |
| 2022-10-12 | $0.00999998 | $0.00999999 | $0.00999998 | $0.00999998 | $360.33 |
| 2022-10-11 | $0.00999998 | $0.00999999 | $0.00999998 | $0.00999998 | $353.16 |
| 2022-10-10 | $0.00999998 | $0.00999999 | $0.00999998 | $0.00999998 | $368.26 |
| 2022-10-09 | $0.00999999 | $0.00999999 | $0.00999998 | $0.00999998 | $369.58 |
| 2022-10-08 | $0.00999999 | $0.00999999 | $0.00999998 | $0.00999999 | $336.89 |
| 2022-10-07 | $0.00999998 | $0.00999999 | $0.00999998 | $0.00999999 | $335.01 |
| 2022-10-06 | $0.00999999 | $0.00999999 | $0.00999998 | $0.00999998 | $395.45 |
| 2022-10-05 | $0.00999999 | $0.00999999 | $0.00999998 | $0.00999999 | $374.62 |
| 2022-10-04 | $0.00999999 | $0.00999999 | $0.00999998 | $0.00999999 | $358.70 |
| 2022-10-03 | $0.00999998 | $0.00999999 | $0.00999998 | $0.00999999 | $407.72 |
| 2022-10-02 | $0.00999999 | $0.00999999 | $0.00999998 | $0.00999998 | $342.62 |
| 2022-10-01 | $0.00999999 | $0.00999999 | $0.00999998 | $0.00999999 | $370.17 |
| 2022-09-30 | $0.00999998 | $0.00999999 | $0.00999998 | $0.00999999 | $365.57 |
| 2022-09-29 | $0.01999998 | $0.01999999 | $0.00999998 | $0.00999998 | $333.73 |