PXLC Historical USD Price
Daily close · Nov 21, 2021 → Feb 5, 2023Daily price history
Jan 7, 2023 → Feb 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-05 | $0.00039523 | $0.00039784 | $0.00039031 | $0.00039311 | $196.79 |
| 2023-02-04 | $0.00039832 | $0.00039929 | $0.00039472 | $0.00039521 | $409.16 |
| 2023-02-03 | $0.00039301 | $0.00039959 | $0.00039025 | $0.00039827 | $268.44 |
| 2023-02-02 | $0.00038429 | $0.00039826 | $0.00038398 | $0.00039299 | $266.10 |
| 2023-02-01 | $0.00040069 | $0.00040337 | $0.00037432 | $0.00038434 | $399.99 |
| 2023-01-31 | $0.00041707 | $0.00042099 | $0.00040057 | $0.00040092 | $4,059.04 |
| 2023-01-30 | $0.00041804 | $0.00042001 | $0.0004088 | $0.00041698 | $15.16 |
| 2023-01-29 | $0.00041053 | $0.0004201 | $0.00040978 | $0.00041813 | $0.46 |
| 2023-01-28 | $0.00041174 | $0.00041506 | $0.0004091 | $0.00041047 | $0.45 |
| 2023-01-27 | $0.00040957 | $0.00041305 | $0.00040639 | $0.00041175 | $0.45 |
| 2023-01-26 | $0.00042094 | $0.00042094 | $0.00040811 | $0.00040951 | $7.23 |
| 2023-01-25 | $0.00040638 | $0.00042137 | $0.00040228 | $0.00042124 | $2.39 |
| 2023-01-24 | $0.00040982 | $0.00042174 | $0.0004062 | $0.00040633 | $13.00 |
| 2023-01-23 | $0.00040824 | $0.00041126 | $0.00040766 | $0.00040997 | $16.04 |
| 2023-01-22 | $0.00040453 | $0.00041311 | $0.00040444 | $0.00040822 | $35.01 |
| 2023-01-21 | $0.00040476 | $0.0004174 | $0.00040241 | $0.00040453 | $610.39 |
| 2023-01-20 | $0.00039453 | $0.00040465 | $0.00038963 | $0.0004046 | $97.55 |
| 2023-01-19 | $0.00039334 | $0.00039648 | $0.00039155 | $0.00039475 | $94.08 |
| 2023-01-18 | $0.0004018 | $0.00040524 | $0.00039051 | $0.00039313 | $5.61 |
| 2023-01-17 | $0.00040147 | $0.00040496 | $0.00040016 | $0.00040209 | $5.74 |
| 2023-01-16 | $0.0004035 | $0.00040711 | $0.00039858 | $0.00040132 | $14.57 |
| 2023-01-15 | $0.00040564 | $0.00040598 | $0.00039715 | $0.00040341 | $12.27 |
| 2023-01-14 | $0.0003912 | $0.00042135 | $0.0003911 | $0.00040579 | $205.94 |
| 2023-01-13 | $0.0003875 | $0.00039227 | $0.00038551 | $0.00039116 | $29.53 |
| 2023-01-12 | $0.00038225 | $0.00038744 | $0.00037894 | $0.00038744 | $264.65 |
| 2023-01-11 | $0.00037852 | $0.00038247 | $0.00037662 | $0.00038247 | $60.64 |
| 2023-01-10 | $0.00039676 | $0.00039902 | $0.0003749 | $0.0003785 | $4.78 |
| 2023-01-09 | $0.00041082 | $0.00042737 | $0.00039606 | $0.00039673 | $3,611.08 |
| 2023-01-08 | $0.00040113 | $0.00041078 | $0.00040052 | $0.00041053 | $3.61 |
| 2023-01-07 | $0.0003908 | $0.00040187 | $0.00039017 | $0.00040109 | $219.70 |