$PIZZA Historical USD Price
Daily close · Mar 9, 2022 → Mar 27, 2023Daily price history
Feb 18, 2023 → Mar 27, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-27 | $0.00000027 | $0.00000027 | $0.00000025 | $0.00000025 | $3.71 |
| 2023-03-26 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $3.93 |
| 2023-03-25 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $3.85 |
| 2023-03-24 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $10.40 |
| 2023-03-23 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $0.17 |
| 2023-03-22 | $0.00000027 | $0.00000028 | $0.00000026 | $0.00000026 | $105.05 |
| 2023-03-21 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000027 | $109.40 |
| 2023-03-20 | $0.00000028 | $0.00000028 | $0.00000027 | $0.00000027 | $108.65 |
| 2023-03-19 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000027 | $109.82 |
| 2023-03-18 | $0.00000027 | $0.00000028 | $0.00000027 | $0.00000027 | $435.55 |
| 2023-03-09 | $0.00000025 | $0.00000026 | $0.00000024 | $0.00000024 | $20.21 |
| 2023-03-08 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $20.91 |
| 2023-03-07 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $21.07 |
| 2023-03-06 | $0.00000025 | $0.00000025 | $0.00000025 | $0.00000025 | $20.97 |
| 2023-03-05 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $21.03 |
| 2023-03-04 | $0.00000025 | $0.00000026 | $0.00000025 | $0.00000025 | $21.10 |
| 2023-03-03 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000025 | $21.13 |
| 2023-03-02 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $21.83 |
| 2023-03-01 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000027 | $22.05 |
| 2023-02-28 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $190.08 |
| 2023-02-27 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $7.44 |
| 2023-02-26 | $0.00000026 | $0.00000026 | $0.00000026 | $0.00000026 | $13.95 |
| 2023-02-25 | $0.00000026 | $0.00000026 | $0.00000025 | $0.00000026 | $13.66 |
| 2023-02-24 | $0.00000026 | $0.00000027 | $0.00000026 | $0.00000026 | $13.65 |
| 2023-02-23 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000026 | $2.07 |
| 2023-02-22 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000027 | $2.10 |
| 2023-02-21 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000027 | $2.09 |
| 2023-02-20 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000027 | $2.11 |
| 2023-02-19 | $0.00000027 | $0.00000027 | $0.00000026 | $0.00000027 | $2.09 |
| 2023-02-18 | $0.00000027 | $0.00000027 | $0.00000027 | $0.00000027 | $2.12 |