PHL Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.02928009 | $0.03838072 | $0.02890919 | $0.0306764 | $310.17 |
| 2020-10-11 | $0.02940229 | $0.02951328 | $0.02913994 | $0.02929444 | $10.21 |
| 2020-10-09 | $0.02767543 | $0.03057565 | $0.02748907 | $0.0289193 | $104.99 |
| 2020-10-08 | $0.05119995 | $0.05119995 | $0.02758334 | $0.02763566 | $484.94 |
| 2020-10-07 | $0.03653744 | $0.0512091 | $0.03648616 | $0.05119832 | $54.83 |
| 2020-10-06 | $0.03655458 | $0.04290761 | $0.03296352 | $0.03654386 | $63.66 |
| 2020-10-05 | $0.03200829 | $0.036688 | $0.0318868 | $0.036554 | $32.19 |
| 2020-10-04 | $0.03756731 | $0.0376099 | $0.03178019 | $0.03200882 | $37.74 |
| 2020-10-02 | $0.04458255 | $0.04458255 | $0.03152109 | $0.03180466 | $55.56 |
| 2020-10-01 | $0.03953251 | $0.04464202 | $0.03953251 | $0.04459343 | $61.71 |
| 2020-09-30 | $0.04085036 | $0.04085042 | $0.03940741 | $0.03951819 | $9.29 |
| 2020-09-29 | $0.0455383 | $0.04568699 | $0.04026984 | $0.04083922 | $7.97 |
| 2020-09-28 | $0.04475728 | $0.0475671 | $0.04320672 | $0.04559674 | $7.98 |
| 2020-09-27 | $0.05698722 | $0.05730116 | $0.0399294 | $0.04437724 | $42.29 |
| 2020-09-26 | $0.03793684 | $0.05705868 | $0.03782601 | $0.05700692 | $376.31 |
| 2020-09-25 | $0.03383549 | $0.05456412 | $0.0325519 | $0.03792428 | $558.96 |
| 2020-09-24 | $0.03246749 | $0.03391718 | $0.03238705 | $0.03381949 | $7.82 |
| 2020-09-23 | $0.03374485 | $0.03404238 | $0.03242155 | $0.03246545 | $3.08 |
| 2020-09-22 | $0.06623412 | $0.06670209 | $0.03143926 | $0.03374287 | $144.67 |
| 2020-09-21 | $0.03329092 | $0.06681835 | $0.03158449 | $0.06634138 | $253.17 |
| 2020-09-20 | $0.02886215 | $0.03628657 | $0.02798695 | $0.03329473 | $62.33 |
| 2020-09-19 | $0.03113098 | $0.03163157 | $0.02818015 | $0.02886592 | $36.12 |
| 2020-09-18 | $0.02867397 | $0.03149578 | $0.02846338 | $0.03110333 | $13.45 |
| 2020-09-17 | $0.03199315 | $0.03199315 | $0.02794111 | $0.02865099 | $49.10 |
| 2020-09-16 | $0.03470731 | $0.03634685 | $0.03129203 | $0.03201898 | $10.02 |
| 2020-09-15 | $0.03963859 | $0.04031946 | $0.03464043 | $0.03469852 | $13.80 |
| 2020-09-14 | $0.0523739 | $0.05254081 | $0.03326655 | $0.03961524 | $71.89 |
| 2020-09-13 | $0.02841523 | $0.05251113 | $0.02765903 | $0.05234804 | $100.88 |
| 2020-09-12 | $0.02712411 | $0.02843965 | $0.02690652 | $0.02841966 | $44.30 |
| 2020-09-11 | $0.03632094 | $0.03639538 | $0.02709945 | $0.02711003 | $118.44 |