PLANET Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00000453 | $0.00000484 | $0.00000448 | $0.00000453 | $198,545.31 |
| 2024-12-11 | $0.00000415 | $0.00000456 | $0.00000404 | $0.00000454 | $219,132.10 |
| 2024-12-10 | $0.00000438 | $0.00000463 | $0.000004 | $0.00000415 | $205,045.89 |
| 2024-12-09 | $0.0000053 | $0.00000548 | $0.00000408 | $0.00000437 | $323,455.90 |
| 2024-12-08 | $0.00000527 | $0.00000536 | $0.00000497 | $0.00000532 | $261,478.60 |
| 2024-12-07 | $0.00000546 | $0.00000553 | $0.00000517 | $0.00000523 | $212,639.90 |
| 2024-12-06 | $0.00000532 | $0.00000563 | $0.00000508 | $0.0000055 | $260,601.85 |
| 2024-12-05 | $0.00000467 | $0.00000587 | $0.00000463 | $0.00000532 | $410,033.85 |
| 2024-12-04 | $0.00000395 | $0.00000523 | $0.00000395 | $0.00000466 | $522,151.91 |
| 2024-12-03 | $0.00000406 | $0.00000407 | $0.00000356 | $0.00000395 | $346,926.25 |
| 2024-12-02 | $0.0000041 | $0.00000463 | $0.00000392 | $0.00000407 | $346,953.44 |
| 2024-12-01 | $0.00000373 | $0.00000414 | $0.00000357 | $0.00000409 | $275,189.86 |
| 2024-11-30 | $0.00000336 | $0.00000376 | $0.00000331 | $0.00000372 | $267,179.77 |
| 2024-11-29 | $0.00000303 | $0.00000339 | $0.00000302 | $0.00000335 | $179,374.20 |
| 2024-11-28 | $0.00000318 | $0.00000324 | $0.00000303 | $0.00000303 | $153,113.15 |
| 2024-11-27 | $0.00000305 | $0.00000327 | $0.00000303 | $0.00000319 | $190,907.86 |
| 2024-11-26 | $0.00000305 | $0.00000309 | $0.00000281 | $0.00000305 | $167,270.78 |
| 2024-11-25 | $0.00000299 | $0.00000329 | $0.00000294 | $0.00000305 | $162,868.00 |
| 2024-11-24 | $0.00000324 | $0.00000327 | $0.00000282 | $0.000003 | $173,728.57 |
| 2024-11-23 | $0.0000024 | $0.00000334 | $0.0000024 | $0.00000323 | $334,970.32 |
| 2024-11-22 | $0.00000258 | $0.00000262 | $0.00000239 | $0.0000024 | $142,584.83 |
| 2024-11-21 | $0.0000027 | $0.00000281 | $0.00000255 | $0.00000258 | $183,270.07 |
| 2024-11-20 | $0.00000296 | $0.00000297 | $0.00000266 | $0.0000027 | $142,539.90 |
| 2024-11-19 | $0.00000359 | $0.0000036 | $0.0000029 | $0.00000296 | $264,887.87 |
| 2024-11-18 | $0.00000411 | $0.00000422 | $0.00000351 | $0.00000359 | $287,478.97 |
| 2024-11-17 | $0.0000043 | $0.00000431 | $0.00000403 | $0.00000411 | $190,597.42 |
| 2024-11-16 | $0.00000411 | $0.00000433 | $0.00000409 | $0.00000431 | $170,247.92 |
| 2024-11-15 | $0.00000414 | $0.00000415 | $0.00000403 | $0.00000412 | $107,695.05 |
| 2024-11-14 | $0.00000396 | $0.00000429 | $0.00000395 | $0.00000414 | $187,225.89 |
| 2024-11-13 | $0.00000421 | $0.00000423 | $0.00000394 | $0.00000396 | $182,857.54 |