PLANETS Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00617792 | $0.00640303 | $0.00602123 | $0.00618125 | $28,516.80 |
| 2022-07-22 | $0.00661104 | $0.00675558 | $0.00617309 | $0.00617309 | $31,017.79 |
| 2022-07-21 | $0.00638038 | $0.00668693 | $0.0062 | $0.00661104 | $23,943.06 |
| 2022-07-20 | $0.00682567 | $0.00682567 | $0.00638038 | $0.00638038 | $28,055.03 |
| 2022-07-19 | $0.00701126 | $0.00702818 | $0.00664475 | $0.00682567 | $32,096.07 |
| 2022-07-18 | $0.00689852 | $0.007137 | $0.00663969 | $0.00701126 | $37,216.13 |
| 2022-07-17 | $0.0069168 | $0.00714667 | $0.0068 | $0.00689852 | $22,162.26 |
| 2022-07-16 | $0.00691578 | $0.00717857 | $0.00679759 | $0.0069168 | $27,080.90 |
| 2022-07-15 | $0.00720437 | $0.00748125 | $0.00651201 | $0.00694329 | $38,048.88 |
| 2022-07-14 | $0.00732729 | $0.0076 | $0.00660265 | $0.00695638 | $126,288.56 |
| 2022-07-13 | $0.00697647 | $0.0073488 | $0.00645045 | $0.00732729 | $65,183.49 |
| 2022-07-12 | $0.00713459 | $0.00752583 | $0.00673988 | $0.0069 | $31,764.10 |
| 2022-07-11 | $0.00688125 | $0.00834322 | $0.0063 | $0.00729225 | $70,487.99 |
| 2022-07-10 | $0.00711205 | $0.00750864 | $0.00665 | $0.00688125 | $27,193.98 |
| 2022-07-09 | $0.00732419 | $0.0078 | $0.00681729 | $0.00711205 | $34,182.58 |
| 2022-07-08 | $0.00752567 | $0.0075452 | $0.00710672 | $0.00732419 | $23,333.77 |
| 2022-07-07 | $0.0069008 | $0.00764336 | $0.00643697 | $0.00752567 | $64,755.46 |
| 2022-07-06 | $0.00699953 | $0.00714402 | $0.0055 | $0.0069008 | $28,044.63 |
| 2022-07-05 | $0.0071 | $0.00794926 | $0.00679667 | $0.00699953 | $50,340.90 |
| 2022-07-04 | $0.00733263 | $0.00764667 | $0.0068 | $0.0071 | $30,526.42 |
| 2022-07-03 | $0.00755757 | $0.00814376 | $0.00709067 | $0.00733263 | $32,242.88 |
| 2022-07-02 | $0.0081 | $0.00819855 | $0.00733791 | $0.00753549 | $31,777.20 |
| 2022-07-01 | $0.0076875 | $0.00822047 | $0.0076875 | $0.0081 | $53,235.54 |
| 2022-06-30 | $0.008 | $0.00850182 | $0.0072 | $0.007775 | $101,424.97 |
| 2022-06-29 | $0.00833341 | $0.0094 | $0.008 | $0.008 | $60,364.41 |
| 2022-06-28 | $0.00862457 | $0.00899765 | $0.00786778 | $0.0082605 | $68,399.79 |
| 2022-06-27 | $0.00901003 | $0.00976518 | $0.00794031 | $0.00862457 | $74,011.35 |
| 2022-06-26 | $0.0093 | $0.0096 | $0.0089 | $0.0090078 | $34,608.41 |
| 2022-06-25 | $0.00981027 | $0.00981027 | $0.00904606 | $0.00937647 | $43,096.69 |
| 2022-06-24 | $0.00989617 | $0.01013376 | $0.0094 | $0.00981027 | $55,549.14 |