PEXO Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00122925 | $0.00122925 | $0.0012292 | $0.0012292 | $0.49 |
| 2023-05-03 | $0.00122925 | $0.00122925 | $0.00122925 | $0.00122925 | $0.49 |
| 2023-05-02 | $0.00122925 | $0.00122925 | $0.00122925 | $0.00122925 | $0.49 |
| 2023-05-01 | $0.00122998 | $0.00122998 | $0.00122925 | $0.00122925 | $0.49 |
| 2023-04-30 | $0.00123187 | $0.00123187 | $0.00122998 | $0.00122998 | $1.97 |
| 2023-04-29 | $0.00123388 | $0.00123388 | $0.00123187 | $0.00123187 | $37.78 |
| 2023-04-28 | $0.00123388 | $0.00123388 | $0.00123388 | $0.00123388 | $4.54 |
| 2023-04-27 | $0.00123388 | $0.00123388 | $0.00123388 | $0.00123388 | $4.54 |
| 2023-04-26 | $0.00123388 | $0.00123388 | $0.00123388 | $0.00123388 | $4.54 |
| 2023-04-25 | $0.0012341 | $0.0012341 | $0.00123388 | $0.00123388 | $4.54 |
| 2023-04-24 | $0.0012341 | $0.0012341 | $0.0012341 | $0.0012341 | $12.91 |
| 2023-04-23 | $0.0012341 | $0.0012341 | $0.0012341 | $0.0012341 | $12.91 |
| 2023-04-22 | $0.00123539 | $0.00123539 | $0.0012341 | $0.0012341 | $12.91 |
| 2023-04-21 | $0.00123557 | $0.00123557 | $0.00123539 | $0.00123539 | $1.19 |
| 2023-04-20 | $0.00123728 | $0.00123728 | $0.00123557 | $0.00123557 | $5.68 |
| 2023-04-19 | $0.00123728 | $0.00123728 | $0.00123728 | $0.00123728 | $27.09 |
| 2023-04-18 | $0.00123728 | $0.00123728 | $0.00123728 | $0.00123728 | $27.09 |
| 2023-04-17 | $0.00123908 | $0.00123908 | $0.00123728 | $0.00123728 | $27.09 |
| 2023-04-16 | $0.00123908 | $0.00123908 | $0.00123908 | $0.00123908 | $10.75 |
| 2023-04-15 | $0.00123908 | $0.00123908 | $0.00123908 | $0.00123908 | $10.75 |
| 2023-04-14 | $0.00123908 | $0.00123908 | $0.00123908 | $0.00123908 | $10.75 |
| 2023-04-13 | $0.00124117 | $0.00124117 | $0.00123908 | $0.00123908 | $10.75 |
| 2023-04-12 | $0.00124289 | $0.00124289 | $0.00124117 | $0.00124117 | $32.99 |
| 2023-04-11 | $0.00124334 | $0.00124334 | $0.00124289 | $0.00124289 | $3.16 |
| 2023-04-10 | $0.00124374 | $0.00124374 | $0.00124334 | $0.00124334 | $6.33 |
| 2023-04-09 | $0.00124403 | $0.00124403 | $0.00124374 | $0.00124374 | $1.99 |
| 2023-04-08 | $0.00124436 | $0.00124436 | $0.00124403 | $0.00124403 | $3.98 |
| 2023-04-07 | $0.00124436 | $0.00124436 | $0.00124436 | $0.00124436 | $2.95 |
| 2023-04-06 | $0.00124425 | $0.00124436 | $0.00124425 | $0.00124436 | $2.95 |
| 2023-04-05 | $0.00124425 | $0.00124425 | $0.00124425 | $0.00124425 | $7.92 |