PVU Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00997082 | $0.01047897 | $0.00917351 | $0.0102779 | $76,096.94 |
| 2022-11-16 | $0.01012185 | $0.01028277 | $0.009922 | $0.00996082 | $58,863.13 |
| 2022-11-15 | $0.01020834 | $0.01034836 | $0.00987951 | $0.01011735 | $71,662.43 |
| 2022-11-14 | $0.00975525 | $0.01062135 | $0.0092845 | $0.01019134 | $60,239.48 |
| 2022-11-13 | $0.01002987 | $0.01042016 | $0.00943649 | $0.00975475 | $61,042.60 |
| 2022-11-12 | $0.0103456 | $0.01044954 | $0.00970151 | $0.01002661 | $39,693.18 |
| 2022-11-11 | $0.01090399 | $0.01090399 | $0.01005367 | $0.0103416 | $33,763.83 |
| 2022-11-10 | $0.00971706 | $0.0113153 | $0.00964894 | $0.01089749 | $54,933.14 |
| 2022-11-09 | $0.01178756 | $0.01183664 | $0.00968877 | $0.00971706 | $50,976.10 |
| 2022-11-08 | $0.01166517 | $0.0137572 | $0.01117754 | $0.01178803 | $56,632.98 |
| 2022-11-07 | $0.01149127 | $0.01196424 | $0.01128918 | $0.01166617 | $60,355.23 |
| 2022-11-06 | $0.01192101 | $0.01219132 | $0.01149591 | $0.01149847 | $54,933.11 |
| 2022-11-05 | $0.01163439 | $0.01196799 | $0.01160486 | $0.01192101 | $46,209.10 |
| 2022-11-04 | $0.01115695 | $0.01200538 | $0.01113988 | $0.01162939 | $74,715.41 |
| 2022-11-03 | $0.01097501 | $0.01203233 | $0.01086108 | $0.0115565 | $90,856.67 |
| 2022-11-02 | $0.0114835 | $0.0115335 | $0.01082751 | $0.01107501 | $110,732.19 |
| 2022-11-01 | $0.01125251 | $0.01183264 | $0.0109175 | $0.011468 | $92,749.46 |
| 2022-10-31 | $0.011594 | $0.01197324 | $0.01099297 | $0.01145251 | $116,912.50 |
| 2022-10-30 | $0.01168473 | $0.0122892 | $0.01114386 | $0.011244 | $82,277.12 |
| 2022-10-29 | $0.01140323 | $0.01172261 | $0.01091896 | $0.01172261 | $86,382.31 |
| 2022-10-28 | $0.01113505 | $0.011601 | $0.01095602 | $0.01106995 | $92,707.84 |
| 2022-10-27 | $0.01148106 | $0.01173307 | $0.0110433 | $0.01117033 | $77,913.65 |
| 2022-10-26 | $0.01127531 | $0.01213547 | $0.0110251 | $0.01158307 | $104,306.99 |
| 2022-10-25 | $0.01065578 | $0.01237832 | $0.01042228 | $0.01127521 | $136,565.12 |
| 2022-10-24 | $0.01185674 | $0.01209472 | $0.01041197 | $0.01043069 | $113,891.95 |
| 2022-10-23 | $0.01208841 | $0.012268 | $0.01122768 | $0.0118873 | $113,238.92 |
| 2022-10-22 | $0.0120635 | $0.01477772 | $0.011586 | $0.01209636 | $85,824.73 |
| 2022-10-21 | $0.01009009 | $0.02153203 | $0.00983036 | $0.01235889 | $146,493.78 |
| 2022-10-20 | $0.01029809 | $0.01055285 | $0.00990251 | $0.01013608 | $89,499.89 |
| 2022-10-19 | $0.01045705 | $0.01061194 | $0.01012647 | $0.01039798 | $91,785.95 |