PPAY Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00318129 | $0.00318573 | $0.00261171 | $0.00296471 | $1,280.87 |
| 2022-11-27 | $0.00324075 | $0.00339978 | $0.00311131 | $0.00318075 | $1,547.85 |
| 2022-11-26 | $0.00300705 | $0.00346319 | $0.0030043 | $0.00324119 | $1,700.06 |
| 2022-11-25 | $0.00328812 | $0.00328812 | $0.00211451 | $0.00300667 | $7,779.98 |
| 2022-11-24 | $0.00311338 | $0.0032899 | $0.00289094 | $0.00328769 | $130.75 |
| 2022-11-23 | $0.0028798 | $0.00311651 | $0.00285861 | $0.00311306 | $1,211.54 |
| 2022-11-22 | $0.00246161 | $0.00381519 | $0.00239924 | $0.00287534 | $4,586.45 |
| 2022-11-21 | $0.00320513 | $0.00330693 | $0.00229135 | $0.00246211 | $4,581.77 |
| 2022-11-20 | $0.00381673 | $0.00383397 | $0.0031929 | $0.00320525 | $2,970.04 |
| 2022-11-19 | $0.00431242 | $0.00431316 | $0.00378638 | $0.00381779 | $1,351.03 |
| 2022-11-18 | $0.00367878 | $0.00465034 | $0.00367878 | $0.00431379 | $4,354.82 |
| 2022-11-17 | $0.00344849 | $0.00395028 | $0.00344849 | $0.00367907 | $1,147.36 |
| 2022-11-16 | $0.00369246 | $0.0037297 | $0.00344849 | $0.00344849 | $51.43 |
| 2022-11-15 | $0.0036411 | $0.00373317 | $0.00358782 | $0.00368953 | $407.38 |
| 2022-11-14 | $0.00343889 | $0.0036474 | $0.00332989 | $0.00364051 | $3,211.99 |
| 2022-11-13 | $0.00345625 | $0.00350662 | $0.00310925 | $0.00344409 | $909.16 |
| 2022-11-12 | $0.00371614 | $0.00371614 | $0.00344297 | $0.00345377 | $352.38 |
| 2022-11-11 | $0.00381007 | $0.0038415 | $0.0034907 | $0.00371682 | $227.72 |
| 2022-11-10 | $0.00313314 | $0.00394939 | $0.00312632 | $0.00381054 | $1,427.57 |
| 2022-11-09 | $0.00321102 | $0.00390242 | $0.00255238 | $0.003123 | $9,039.65 |
| 2022-11-08 | $0.00377204 | $0.00378861 | $0.00307806 | $0.00320824 | $199.05 |
| 2022-11-07 | $0.00375931 | $0.0040221 | $0.00362326 | $0.00377196 | $3,503.78 |
| 2022-11-06 | $0.00387212 | $0.00412461 | $0.00341452 | $0.00376275 | $4,983.27 |
| 2022-11-05 | $0.00385985 | $0.00407366 | $0.00384342 | $0.00387144 | $817.81 |
| 2022-11-04 | $0.00370464 | $0.00425775 | $0.00355041 | $0.0038587 | $2,021.55 |
| 2022-11-03 | $0.00369078 | $0.00376368 | $0.00368772 | $0.00370427 | $243.01 |
| 2022-11-02 | $0.00360767 | $0.0039495 | $0.00359953 | $0.00369178 | $835.69 |
| 2022-11-01 | $0.00393455 | $0.00413433 | $0.0035763 | $0.00360943 | $1,088.72 |
| 2022-10-31 | $0.00401967 | $0.0040303 | $0.00378133 | $0.0039362 | $388.22 |
| 2022-10-30 | $0.00403184 | $0.00413858 | $0.00373259 | $0.00402034 | $1,264.61 |