XPL Historical USD Price
Daily close · Aug 23, 2025 → Aug 23, 2026Daily price history
Jul 25, 2026 → Aug 23, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-23 | $0.09403389 | $0.11151019 | $0.09009467 | $0.10202214 | $120.83M |
| 2026-08-22 | $0.101564 | $0.1085175 | $0.08646457 | $0.09395635 | $108.05M |
| 2026-08-21 | $0.08848727 | $0.106904 | $0.08757588 | $0.10157889 | $727.37M |
| 2026-08-20 | $0.08058833 | $0.09020333 | $0.08036063 | $0.08857692 | $152.52M |
| 2026-08-19 | $0.075745 | $0.08177765 | $0.07497 | $0.08053778 | $70.21M |
| 2026-08-18 | $0.07614714 | $0.07745188 | $0.07467067 | $0.07598583 | $286.81M |
| 2026-08-17 | $0.07514125 | $0.07656 | $0.07509571 | $0.07621429 | $65.56M |
| 2026-08-16 | $0.07589167 | $0.07871 | $0.07415154 | $0.074925 | $460.65M |
| 2026-08-15 | $0.07643167 | $0.07830933 | $0.07552875 | $0.07588459 | $88.95M |
| 2026-08-14 | $0.07534871 | $0.077332 | $0.07358714 | $0.076345 | $43.36M |
| 2026-08-13 | $0.07409982 | $0.07581118 | $0.07391556 | $0.0753704 | $13.46M |
| 2026-08-12 | $0.07860895 | $0.07867556 | $0.07323615 | $0.07401583 | $20.44M |
| 2026-08-11 | $0.07873333 | $0.08088824 | $0.07749 | $0.07855789 | $18.76M |
| 2026-08-10 | $0.07651923 | $0.08081529 | $0.07651923 | $0.07857034 | $21.14M |
| 2026-08-09 | $0.07611667 | $0.07928357 | $0.07563737 | $0.076683 | $15.22M |
| 2026-08-08 | $0.07588133 | $0.07742 | $0.07527536 | $0.07621632 | $12.02M |
| 2026-08-07 | $0.07512168 | $0.07974201 | $0.07501479 | $0.07578919 | $22.67M |
| 2026-08-06 | $0.07499 | $0.07643505 | $0.07214391 | $0.07500848 | $24.59M |
| 2026-08-05 | $0.07803 | $0.07977105 | $0.07463348 | $0.07487151 | $24.36M |
| 2026-08-04 | $0.07747444 | $0.07894176 | $0.07641944 | $0.07808389 | $23.61M |
| 2026-08-03 | $0.07607667 | $0.07751889 | $0.07454725 | $0.07751889 | $21.66M |
| 2026-08-02 | $0.07532461 | $0.07731037 | $0.07532461 | $0.075985 | $22.06M |
| 2026-08-01 | $0.07361791 | $0.07767175 | $0.07279645 | $0.07517018 | $26.75M |
| 2026-07-31 | $0.07800776 | $0.0785675 | $0.07317789 | $0.07357068 | $32.40M |
| 2026-07-30 | $0.07725351 | $0.07905605 | $0.07417584 | $0.07795402 | $40.35M |
| 2026-07-29 | $0.08375985 | $0.08445494 | $0.07551579 | $0.0772872 | $36.83M |
| 2026-07-28 | $0.07888435 | $0.08585619 | $0.07843349 | $0.08357617 | $37.38M |
| 2026-07-27 | $0.08525988 | $0.08700588 | $0.07892067 | $0.07892067 | $36.24M |
| 2026-07-26 | $0.083326 | $0.08526438 | $0.08200232 | $0.08526438 | $26.07M |
| 2026-07-25 | $0.08466825 | $0.08466825 | $0.0818975 | $0.08317531 | $26.44M |