PLC Historical USD Price
Daily close · Dec 23, 2022 → Dec 26, 2023Daily price history
Nov 25, 2023 → Dec 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-26 | $0.052 | $0.055487 | $0.0072002 | $0.0072002 | $15.09 |
| 2023-12-25 | $0.009598 | $0.052 | $0.006278 | $0.052 | $339.18 |
| 2023-12-24 | $0.0072 | $0.062499 | $0.00550001 | $0.009598 | $178.60 |
| 2023-12-23 | $0.0067 | $0.0072 | $0.0054 | $0.0072 | $11.07 |
| 2023-12-22 | $0.007599 | $0.066964 | $0.0067 | $0.0067 | $68.32 |
| 2023-12-21 | $0.00680101 | $0.00775 | $0.006801 | $0.007599 | $50.25 |
| 2023-12-20 | $0.007225 | $0.007225 | $0.00680101 | $0.00680101 | $25.71 |
| 2023-12-19 | $0.069 | $0.069 | $0.007225 | $0.007225 | $12.34 |
| 2023-12-18 | $0.0075 | $0.069 | $0.0075 | $0.069 | $75.34 |
| 2023-12-17 | $0.0073 | $0.061999 | $0.0073 | $0.0075 | $22.95 |
| 2023-12-16 | $0.058999 | $0.058999 | $0.0073 | $0.0073 | $0.06 |
| 2023-12-15 | $0.056208 | $0.06244 | $0.056208 | $0.058999 | $107.42 |
| 2023-12-14 | $0.0094499 | $0.0094499 | $0.00725 | $0.00730003 | $24.78 |
| 2023-12-13 | $0.01923 | $0.01923 | $0.0094499 | $0.0094499 | $65.49 |
| 2023-12-12 | $0.00724004 | $0.01923 | $0.007239 | $0.01923 | $287.17 |
| 2023-12-11 | $0.0093319 | $0.00999865 | $0.007224 | $0.00724004 | $323.84 |
| 2023-12-10 | $0.00933101 | $0.01006989 | $0.00933101 | $0.0093319 | $110.38 |
| 2023-12-09 | $0.06 | $0.06 | $0.00933101 | $0.00933101 | $18.55 |
| 2023-12-08 | $0.06 | $0.06 | $0.06 | $0.06 | $323.14 |
| 2023-12-05 | $0.00929002 | $0.00929027 | $0.00929002 | $0.00929027 | $30.09 |
| 2023-12-04 | $0.074112 | $0.074112 | $0.00929 | $0.00929002 | $255.54 |
| 2023-12-03 | $0.01039881 | $0.074112 | $0.01039881 | $0.074112 | $136.40 |
| 2023-12-02 | $0.00977 | $0.01039881 | $0.00955222 | $0.01039881 | $2.48 |
| 2023-12-01 | $0.016 | $0.016 | $0.0097 | $0.00977 | $44.47 |
| 2023-11-30 | $0.0105 | $0.016 | $0.0097 | $0.016 | $36.13 |
| 2023-11-29 | $0.06 | $0.06 | $0.00955222 | $0.0105 | $263.82 |
| 2023-11-28 | $0.00955163 | $0.06 | $0.00955163 | $0.06 | $275.14 |
| 2023-11-27 | $0.0103 | $0.01098998 | $0.00955129 | $0.00955163 | $61.57 |
| 2023-11-26 | $0.0096 | $0.01099 | $0.0095511 | $0.0103 | $230.09 |
| 2023-11-25 | $0.00955 | $0.061041 | $0.00955 | $0.0096 | $54.06 |