PTX Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.0015 | $0.0015 | $0.0014 | $0.0015 | $4,866.34 |
| 2025-02-18 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $42.89 |
| 2025-02-17 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $42.89 |
| 2025-02-16 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $42.89 |
| 2025-02-15 | $0.0015 | $0.0015 | $0.0015 | $0.0015 | $42.89 |
| 2025-02-14 | $0.0017 | $0.0017 | $0.0015 | $0.0015 | $23,358.05 |
| 2025-02-13 | $0.0018 | $0.0021 | $0.0017 | $0.0017 | $18,601.62 |
| 2025-02-12 | $0.0017 | $0.0021 | $0.0017 | $0.0018 | $73,386.00 |
| 2025-02-11 | $0.0016 | $0.0017 | $0.0016 | $0.0017 | $50,794.44 |
| 2025-02-10 | $0.0017 | $0.0021 | $0.0015 | $0.0016 | $30,443.32 |
| 2025-02-09 | $0.0017 | $0.0017 | $0.0017 | $0.0017 | $19.92 |
| 2025-02-08 | $0.0018 | $0.0018 | $0.0016 | $0.0017 | $37,012.06 |
| 2025-02-07 | $0.0018 | $0.0021 | $0.0018 | $0.0018 | $30,479.66 |
| 2025-02-06 | $0.0011 | $0.00215 | $0.001 | $0.0017 | $139,308.48 |
| 2025-02-05 | $0.0013 | $0.0013 | $0.0011 | $0.0011 | $47,838.26 |
| 2025-02-04 | $0.0012 | $0.0013 | $0.0012 | $0.0013 | $29.77 |
| 2025-02-03 | $0.001 | $0.0016 | $0.001 | $0.0012 | $11,098.15 |
| 2025-02-02 | $0.001 | $0.001 | $0.001 | $0.001 | $10.00 |
| 2025-02-01 | $0.001 | $0.001 | $0.001 | $0.001 | $65.76 |
| 2025-01-31 | $0.0015 | $0.0015 | $0.001 | $0.001 | $398.84 |
| 2025-01-30 | $0.0017 | $0.0017 | $0.0015 | $0.0015 | $91,235.55 |
| 2025-01-29 | $0.0017 | $0.00215 | $0.0016 | $0.0017 | $92,812.29 |
| 2025-01-28 | $0.0017 | $0.0018 | $0.0017 | $0.0017 | $84,632.53 |
| 2025-01-27 | $0.0013 | $0.0018 | $0.0013 | $0.0017 | $48,937.38 |
| 2025-01-26 | $0.0015 | $0.0015 | $0.0013 | $0.0013 | $76.18 |
| 2025-01-25 | $0.0017 | $0.0017 | $0.0015 | $0.0015 | $21,141.15 |
| 2025-01-24 | $0.0018 | $0.0021 | $0.0017 | $0.0017 | $56,520.81 |
| 2025-01-23 | $0.0017 | $0.0021 | $0.0017 | $0.0018 | $33,058.44 |
| 2025-01-22 | $0.0018 | $0.0018 | $0.0017 | $0.0017 | $24,930.06 |
| 2025-01-21 | $0.0018 | $0.0018 | $0.0017 | $0.0018 | $15,888.90 |