LAT Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.01156964 | $0.0121538 | $0.01154646 | $0.012005 | $560,928.43 |
| 2022-07-22 | $0.01235343 | $0.012521 | $0.0112602 | $0.01159627 | $713,178.17 |
| 2022-07-21 | $0.01254123 | $0.01273613 | $0.01174 | $0.01232695 | $652,834.02 |
| 2022-07-20 | $0.012865 | $0.01334333 | $0.01222888 | $0.01253839 | $977,259.40 |
| 2022-07-19 | $0.01247193 | $0.01346268 | $0.01216271 | $0.01286167 | $1.28M |
| 2022-07-18 | $0.01171546 | $0.01253957 | $0.01171546 | $0.01248783 | $1.04M |
| 2022-07-17 | $0.01223175 | $0.01233511 | $0.01169913 | $0.01170833 | $945,504.70 |
| 2022-07-16 | $0.01191414 | $0.01226771 | $0.01138965 | $0.01221287 | $868,377.86 |
| 2022-07-15 | $0.01176705 | $0.01229343 | $0.01161282 | $0.01191727 | $966,127.14 |
| 2022-07-14 | $0.01153872 | $0.0117972 | $0.01104414 | $0.0117205 | $845,020.40 |
| 2022-07-13 | $0.01124434 | $0.011651 | $0.01065867 | $0.01152488 | $872,367.01 |
| 2022-07-12 | $0.01205429 | $0.01220264 | $0.01125074 | $0.0112715 | $750,773.15 |
| 2022-07-11 | $0.01237485 | $0.01242117 | $0.0119955 | $0.01204475 | $741,697.41 |
| 2022-07-10 | $0.01290505 | $0.01298639 | $0.01221289 | $0.01236667 | $823,051.41 |
| 2022-07-09 | $0.01294155 | $0.01303537 | $0.01261656 | $0.01290953 | $834,202.33 |
| 2022-07-08 | $0.01281254 | $0.01334379 | $0.01274996 | $0.01297005 | $959,285.44 |
| 2022-07-07 | $0.01266753 | $0.01351592 | $0.01226278 | $0.01282651 | $1.13M |
| 2022-07-06 | $0.01257773 | $0.01279268 | $0.01249601 | $0.01267121 | $913,551.54 |
| 2022-07-05 | $0.01280989 | $0.01294229 | $0.01239422 | $0.01258334 | $898,674.59 |
| 2022-07-04 | $0.01269755 | $0.01283471 | $0.01245252 | $0.01276607 | $1.03M |
| 2022-07-03 | $0.01265345 | $0.01313656 | $0.01224802 | $0.01272292 | $1.02M |
| 2022-07-02 | $0.01268211 | $0.01322494 | $0.01213282 | $0.0126537 | $1.38M |
| 2022-07-01 | $0.01238769 | $0.0140036 | $0.01210617 | $0.01267303 | $2.08M |
| 2022-06-30 | $0.01250895 | $0.01271057 | $0.01115425 | $0.01238788 | $1.62M |
| 2022-06-29 | $0.01458292 | $0.01495089 | $0.01234067 | $0.01248024 | $3.13M |
| 2022-06-28 | $0.01623143 | $0.0176345 | $0.01435617 | $0.01451 | $3.73M |
| 2022-06-27 | $0.01359367 | $0.0178252 | $0.01359367 | $0.01625399 | $4.99M |
| 2022-06-26 | $0.01398474 | $0.01946912 | $0.01320696 | $0.01354526 | $4.05M |
| 2022-06-25 | $0.0146637 | $0.0146637 | $0.01318271 | $0.01393609 | $2.64M |
| 2022-06-24 | $0.01348938 | $0.01478067 | $0.01309397 | $0.01458091 | $2.80M |