PLTC Historical USD Price
Daily close · Feb 20, 2019 → Feb 25, 2020Daily price history
Jan 27, 2020 → Feb 25, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-02-25 | $0.29201124 | $0.29585652 | $0.28064597 | $0.28530535 | $259,930.95 |
| 2020-02-24 | $0.29118456 | $0.29632914 | $0.28165046 | $0.2921264 | $293,537.05 |
| 2020-02-23 | $0.2836886 | $0.29345173 | $0.27741117 | $0.29128305 | $257,380.66 |
| 2020-02-22 | $0.30249317 | $0.30636412 | $0.28186813 | $0.28386521 | $276,320.03 |
| 2020-02-21 | $0.29463885 | $0.30600099 | $0.28882532 | $0.30297187 | $307,293.62 |
| 2020-02-20 | $0.29501885 | $0.29808927 | $0.27139662 | $0.29569807 | $340,741.09 |
| 2020-02-19 | $0.32668918 | $0.3412817 | $0.29379676 | $0.29576384 | $294,107.23 |
| 2020-02-18 | $0.28390065 | $0.34903303 | $0.25713027 | $0.32660182 | $333,047.90 |
| 2020-02-17 | $0.23391423 | $0.28387347 | $0.21204225 | $0.28369663 | $269,241.52 |
| 2020-02-16 | $0.21546519 | $0.24220175 | $0.20565401 | $0.2350806 | $118,608.69 |
| 2020-02-15 | $0.22540235 | $0.23203704 | $0.21487496 | $0.21503787 | $78,293.67 |
| 2020-02-14 | $0.22565793 | $0.23637433 | $0.21496744 | $0.22488951 | $351,933.83 |
| 2020-02-13 | $0.22819671 | $0.2336064 | $0.21420331 | $0.22596951 | $228,225.85 |
| 2020-02-12 | $0.23202481 | $0.2436824 | $0.22812702 | $0.22865971 | $237,259.45 |
| 2020-02-11 | $0.22253224 | $0.23456881 | $0.2124228 | $0.23200989 | $246,903.13 |
| 2020-02-10 | $0.2341675 | $0.23743387 | $0.21673417 | $0.22291569 | $281,011.93 |
| 2020-02-09 | $0.21556997 | $0.23949364 | $0.2097075 | $0.2343719 | $160,131.62 |
| 2020-02-08 | $0.21583779 | $0.22475345 | $0.201839 | $0.21571032 | $113,811.76 |
| 2020-02-07 | $0.17959618 | $0.27743024 | $0.17889562 | $0.21617891 | $228,729.16 |
| 2020-02-06 | $0.20297743 | $0.26813276 | $0.15932431 | $0.17964819 | $194,897.82 |
| 2020-02-05 | $0.19885009 | $0.24358252 | $0.19032467 | $0.2030313 | $138,256.44 |
| 2020-02-04 | $0.16228148 | $0.25413633 | $0.12091279 | $0.19841015 | $194,224.56 |
| 2020-02-03 | $0.11179433 | $0.22406656 | $0.11143579 | $0.16373123 | $172,162.97 |
| 2020-02-02 | $0.10546626 | $0.11452296 | $0.10323532 | $0.11188917 | $103,604.10 |
| 2020-02-01 | $0.08728916 | $0.11132287 | $0.08532014 | $0.10552173 | $91,160.02 |
| 2020-01-31 | $0.13948288 | $0.14011765 | $0.07833299 | $0.08720305 | $88,967.86 |
| 2020-01-30 | $0.11232687 | $0.14157411 | $0.10827176 | $0.13962006 | $163,668.14 |
| 2020-01-29 | $0.12256369 | $0.12384599 | $0.11251088 | $0.11251088 | $148,556.65 |
| 2020-01-28 | $0.11614779 | $0.12595739 | $0.11311246 | $0.12266161 | $169,880.76 |
| 2020-01-27 | $0.11923295 | $0.12509828 | $0.11379302 | $0.11617942 | $46,373.48 |