PTP Historical USD Price
Daily close · Feb 3, 2022 → Feb 7, 2023Daily price history
Jan 9, 2023 → Feb 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-07 | $0.14314835 | $0.1480224 | $0.136044 | $0.14153853 | $478,977.95 |
| 2023-02-06 | $0.14594765 | $0.15178215 | $0.14102735 | $0.14328635 | $466,293.45 |
| 2023-02-05 | $0.14392515 | $0.1471021 | $0.1324912 | $0.14584535 | $457,832.27 |
| 2023-02-04 | $0.14216974 | $0.14603438 | $0.14174505 | $0.14381147 | $480,423.05 |
| 2023-02-03 | $0.1529426 | $0.1548912 | $0.14032075 | $0.14203937 | $494,669.06 |
| 2023-02-02 | $0.15045753 | $0.16472525 | $0.15045753 | $0.15342979 | $518,342.48 |
| 2023-02-01 | $0.15569176 | $0.1560227 | $0.137791 | $0.15025847 | $483,213.37 |
| 2023-01-31 | $0.13389645 | $0.15695464 | $0.13182915 | $0.15568471 | $482,804.74 |
| 2023-01-30 | $0.1544625 | $0.16509689 | $0.12627321 | $0.13373745 | $438,752.50 |
| 2023-01-29 | $0.140578 | $0.15448463 | $0.13926824 | $0.15429688 | $509,729.17 |
| 2023-01-28 | $0.11433025 | $0.14481915 | $0.10162667 | $0.14055721 | $440,046.90 |
| 2023-01-27 | $0.09086 | $0.11448025 | $0.08507059 | $0.11448025 | $410,167.22 |
| 2023-01-26 | $0.06475867 | $0.10281331 | $0.064605 | $0.09078874 | $327,160.99 |
| 2023-01-25 | $0.060496 | $0.06506521 | $0.05836498 | $0.064795 | $233,378.89 |
| 2023-01-24 | $0.06276 | $0.06521128 | $0.06035436 | $0.06036293 | $229,205.37 |
| 2023-01-23 | $0.058755 | $0.06319838 | $0.05865183 | $0.06287 | $221,067.16 |
| 2023-01-22 | $0.057651 | $0.0611 | $0.05735176 | $0.05872 | $221,052.13 |
| 2023-01-21 | $0.06155616 | $0.06178879 | $0.05766783 | $0.05773437 | $232,078.72 |
| 2023-01-20 | $0.05416232 | $0.06166084 | $0.05294695 | $0.06166084 | $224,512.98 |
| 2023-01-19 | $0.05131 | $0.054709 | $0.05113576 | $0.05420187 | $198,692.95 |
| 2023-01-18 | $0.05485014 | $0.05647794 | $0.05106516 | $0.051315 | $197,087.24 |
| 2023-01-17 | $0.0537717 | $0.05784098 | $0.05376376 | $0.05480356 | $186,285.08 |
| 2023-01-16 | $0.0546956 | $0.05615855 | $0.05155079 | $0.05382975 | $181,732.82 |
| 2023-01-15 | $0.05247461 | $0.0551907 | $0.05104 | $0.0546923 | $193,843.75 |
| 2023-01-14 | $0.05011059 | $0.05722286 | $0.05011059 | $0.05251267 | $199,912.63 |
| 2023-01-13 | $0.04823658 | $0.05124292 | $0.04642211 | $0.050135 | $185,438.49 |
| 2023-01-12 | $0.05361052 | $0.05575037 | $0.0462 | $0.0481633 | $189,734.96 |
| 2023-01-11 | $0.04192143 | $0.05369413 | $0.04007537 | $0.05359871 | $211,734.06 |
| 2023-01-10 | $0.04056386 | $0.04333 | $0.04051 | $0.04197895 | $154,143.38 |
| 2023-01-09 | $0.04088235 | $0.04326436 | $0.0389804 | $0.04051306 | $143,982.81 |