PIF Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $0.00430037 | $0.00448722 | $0.00357 | $0.00443185 | $30,315.93 |
| 2023-03-07 | $0.004573 | $0.00469688 | $0.00431077 | $0.00431077 | $27,561.90 |
| 2023-03-06 | $0.00431159 | $0.00463761 | $0.00426605 | $0.00457305 | $29,659.65 |
| 2023-03-05 | $0.00464439 | $0.00466069 | $0.00303 | $0.00431187 | $28,740.33 |
| 2023-03-04 | $0.00412 | $0.0047785 | $0.00404 | $0.00463399 | $28,931.37 |
| 2023-03-03 | $0.00474 | $0.004758 | $0.00407 | $0.00407 | $26,685.03 |
| 2023-03-02 | $0.00543 | $0.00547 | $0.00469 | $0.00474 | $28,988.99 |
| 2023-03-01 | $0.00479 | $0.00548 | $0.00475984 | $0.00543 | $29,972.36 |
| 2023-02-28 | $0.00529 | $0.00542 | $0.00473032 | $0.00479 | $25,142.78 |
| 2023-02-27 | $0.00485 | $0.00531 | $0.00485 | $0.00531 | $28,430.50 |
| 2023-02-26 | $0.00466 | $0.00485 | $0.00462 | $0.00485 | $29,358.62 |
| 2023-02-25 | $0.00481 | $0.00506 | $0.00466 | $0.00466 | $27,108.64 |
| 2023-02-24 | $0.00497 | $0.0053 | $0.00468 | $0.00481 | $26,018.54 |
| 2023-02-23 | $0.00495 | $0.005 | $0.00483 | $0.00497 | $28,940.03 |
| 2023-02-22 | $0.00521 | $0.00531 | $0.00478 | $0.00495 | $33,097.73 |
| 2023-02-21 | $0.00552 | $0.00553 | $0.00512 | $0.00521 | $26,290.76 |
| 2023-02-20 | $0.00507918 | $0.00558 | $0.00507918 | $0.00554 | $29,303.34 |
| 2023-02-19 | $0.00508955 | $0.00515 | $0.005 | $0.00507917 | $27,237.85 |
| 2023-02-18 | $0.00528 | $0.00539 | $0.00505997 | $0.00508958 | $27,341.97 |
| 2023-02-17 | $0.00513 | $0.00529 | $0.00511 | $0.00528 | $27,683.89 |
| 2023-02-16 | $0.00514 | $0.00527 | $0.00485 | $0.00514 | $30,046.77 |
| 2023-02-15 | $0.00526 | $0.00538 | $0.00511 | $0.00513 | $27,676.07 |
| 2023-02-14 | $0.00514 | $0.00552 | $0.00513 | $0.0053 | $28,333.88 |
| 2023-02-13 | $0.00537 | $0.00573 | $0.00473 | $0.00511 | $26,678.11 |
| 2023-02-12 | $0.00504 | $0.00551 | $0.00495 | $0.00534 | $28,078.12 |
| 2023-02-11 | $0.00506 | $0.00509 | $0.00491 | $0.00503 | $29,094.05 |
| 2023-02-10 | $0.00505 | $0.00514 | $0.00492 | $0.00506 | $29,604.38 |
| 2023-02-09 | $0.00532 | $0.00538 | $0.00501 | $0.00504 | $29,370.46 |
| 2023-02-08 | $0.00526 | $0.00540645 | $0.00523 | $0.00533 | $27,233.74 |
| 2023-02-07 | $0.00524 | $0.00527867 | $0.00512 | $0.00524 | $29,455.24 |