DRN Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.64 | $0.653 | $0.61 | $0.6225 | $117,291.72 |
| 2024-12-11 | $0.6365 | $0.6495 | $0.571 | $0.6445 | $109,637.18 |
| 2024-12-10 | $0.6275 | $0.639 | $0.618 | $0.6345 | $112,395.37 |
| 2024-12-09 | $0.6595 | $0.6595 | $0.6155 | $0.6275 | $102,367.66 |
| 2024-12-08 | $0.6565 | $0.6615 | $0.6455 | $0.659 | $118,067.53 |
| 2024-12-07 | $0.6665 | $0.6715 | $0.6415 | $0.657 | $116,073.74 |
| 2024-12-06 | $0.667 | $0.688 | $0.65205 | $0.667 | $104,011.07 |
| 2024-12-05 | $0.704 | $0.787 | $0.6557 | $0.6675 | $83,008.27 |
| 2024-12-04 | $0.7525 | $0.777 | $0.7045 | $0.7045 | $102,284.36 |
| 2024-12-03 | $0.7665 | $0.769 | $0.735 | $0.753 | $111,095.22 |
| 2024-12-02 | $0.7735 | $0.7775 | $0.755 | $0.767 | $91,470.86 |
| 2024-12-01 | $0.77 | $0.7765 | $0.7255 | $0.7735 | $44,806.31 |
| 2024-11-30 | $0.7825 | $0.7825 | $0.741 | $0.77 | $70,344.04 |
| 2024-11-29 | $0.7785 | $0.785 | $0.7305 | $0.7825 | $110,889.58 |
| 2024-11-28 | $0.7795 | $0.7865 | $0.767 | $0.7795 | $97,326.56 |
| 2024-11-27 | $0.7485 | $0.7885 | $0.736 | $0.779 | $118,174.76 |
| 2024-11-26 | $0.7575 | $0.7725 | $0.7365 | $0.7485 | $107,483.40 |
| 2024-11-25 | $0.807 | $0.8075 | $0.755 | $0.759 | $111,404.15 |
| 2024-11-24 | $0.7835 | $0.8115 | $0.704 | $0.807 | $94,753.13 |
| 2024-11-23 | $0.814 | $0.816 | $0.759 | $0.783 | $89,244.66 |
| 2024-11-22 | $0.845 | $0.8475 | $0.795 | $0.814 | $95,787.12 |
| 2024-11-21 | $0.838 | $0.8755 | $0.7965 | $0.845 | $63,413.35 |
| 2024-11-20 | $0.8265 | $0.8415 | $0.811 | $0.838 | $36,437.56 |
| 2024-11-19 | $0.771 | $0.8355 | $0.748 | $0.8265 | $47,111.95 |
| 2024-11-18 | $0.7935 | $0.805 | $0.768 | $0.771 | $44,964.11 |
| 2024-11-17 | $0.798 | $0.799 | $0.7875 | $0.7935 | $47,535.69 |
| 2024-11-16 | $0.835 | $0.846 | $0.7935 | $0.7945 | $84,245.75 |
| 2024-11-15 | $0.7945 | $0.8405 | $0.7905 | $0.8385 | $104,798.05 |
| 2024-11-14 | $0.8275 | $0.849 | $0.7665 | $0.795 | $108,876.19 |
| 2024-11-13 | $0.8015 | $0.848 | $0.783 | $0.828 | $106,969.78 |