3ULL Historical USD Price
Daily close · May 21, 2022 → May 23, 2023Daily price history
Apr 23, 2023 → May 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-23 | $0.00032326 | $0.00032705 | $0.00032248 | $0.00032367 | $247.16 |
| 2023-05-22 | $0.00031913 | $0.00032824 | $0.00031878 | $0.00032327 | $3,593.12 |
| 2023-05-21 | $0.00033079 | $0.00033079 | $0.00033077 | $0.00033079 | $200,123.87 |
| 2023-05-20 | $0.00033079 | $0.00033079 | $0.00033079 | $0.00033079 | $198,285.61 |
| 2023-05-18 | $0.00033079 | $0.00033079 | $0.00033079 | $0.00033079 | $196,206.79 |
| 2023-05-17 | $0.0003303 | $0.00033079 | $0.0003303 | $0.00033079 | $198,088.68 |
| 2023-05-16 | $0.00033079 | $0.00033079 | $0.00033023 | $0.0003303 | $207,831.99 |
| 2023-05-15 | $0.00033079 | $0.00033083 | $0.00033074 | $0.00033079 | $201,866.30 |
| 2023-05-14 | $0.00033265 | $0.000333 | $0.00032147 | $0.00033079 | $225,114.40 |
| 2023-05-13 | $0.00033781 | $0.00034516 | $0.00031853 | $0.00033276 | $283,775.25 |
| 2023-05-12 | $0.00031632 | $0.0003445 | $0.00031615 | $0.00033753 | $213,537.34 |
| 2023-05-11 | $0.00034185 | $0.00034228 | $0.00031429 | $0.00031632 | $292,866.16 |
| 2023-05-10 | $0.00033145 | $0.00034632 | $0.00032694 | $0.0003422 | $258,540.65 |
| 2023-05-09 | $0.00032759 | $0.00035039 | $0.00032737 | $0.00033193 | $232,202.28 |
| 2023-05-08 | $0.00034842 | $0.00034916 | $0.00032138 | $0.00032756 | $259,112.01 |
| 2023-05-07 | $0.00033849 | $0.00038277 | $0.00033609 | $0.00034879 | $363,360.90 |
| 2023-05-06 | $0.00037191 | $0.00037358 | $0.00032814 | $0.00033849 | $249,039.56 |
| 2023-05-05 | $0.00043147 | $0.00046061 | $0.00034013 | $0.00037182 | $308,996.58 |
| 2023-05-04 | $0.00042576 | $0.00043182 | $0.00041571 | $0.00043113 | $258,983.06 |
| 2023-05-03 | $0.00038622 | $0.00042661 | $0.00036583 | $0.00042575 | $289,395.85 |
| 2023-05-02 | $0.00038115 | $0.00040459 | $0.00036979 | $0.00038619 | $265,819.37 |
| 2023-05-01 | $0.00038416 | $0.00040114 | $0.00036982 | $0.00038099 | $297,097.46 |
| 2023-04-30 | $0.00039251 | $0.00040663 | $0.00036852 | $0.00038634 | $287,438.60 |
| 2023-04-29 | $0.00037695 | $0.0004074 | $0.00037542 | $0.00039542 | $261,408.49 |
| 2023-04-28 | $0.00038635 | $0.00039141 | $0.00035961 | $0.00037658 | $260,354.31 |
| 2023-04-27 | $0.00038703 | $0.00039546 | $0.00038084 | $0.00038659 | $261,214.24 |
| 2023-04-26 | $0.00039637 | $0.00040599 | $0.00035758 | $0.00038674 | $219,977.64 |
| 2023-04-25 | $0.00037458 | $0.00039748 | $0.0003403 | $0.00039608 | $259,045.06 |
| 2023-04-24 | $0.00036928 | $0.00038139 | $0.00036458 | $0.00037343 | $266,321.73 |
| 2023-04-23 | $0.00040186 | $0.00040439 | $0.00036273 | $0.00036929 | $198,643.57 |