PCNT Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.0309031 | $0.03104833 | $0.02926012 | $0.03104833 | $235.08 |
| 2022-03-22 | $0.02975258 | $0.03124258 | $0.02948083 | $0.03090638 | $1,983.91 |
| 2022-03-21 | $0.02935514 | $0.03132587 | $0.02931653 | $0.02977774 | $113.26 |
| 2022-03-18 | $0.0293329 | $0.03598142 | $0.02782762 | $0.02945555 | $1,861.24 |
| 2022-03-17 | $0.02872788 | $0.02940262 | $0.02790922 | $0.02934155 | $131.94 |
| 2022-03-16 | $0.02796421 | $0.02877586 | $0.02697819 | $0.02871969 | $103.40 |
| 2022-03-15 | $0.02799357 | $0.0281863 | $0.0263627 | $0.02796207 | $47.57 |
| 2022-03-14 | $0.02770341 | $0.02799627 | $0.02660696 | $0.02798444 | $754.19 |
| 2022-03-13 | $0.02845938 | $0.02848578 | $0.02628158 | $0.02771722 | $2,409.77 |
| 2022-03-12 | $0.02729429 | $0.02906131 | $0.0271656 | $0.02847924 | $641.93 |
| 2022-03-11 | $0.02919102 | $0.02921819 | $0.02714076 | $0.02729036 | $340.84 |
| 2022-03-10 | $0.03064455 | $0.03064947 | $0.02708929 | $0.02919242 | $2,020.28 |
| 2022-03-09 | $0.02952888 | $0.03067374 | $0.02741512 | $0.03067374 | $3,803.46 |
| 2022-03-08 | $0.02989894 | $0.03015334 | $0.02691567 | $0.02952124 | $2,269.76 |
| 2022-03-07 | $0.0290052 | $0.03274356 | $0.02696108 | $0.02991207 | $5,311.11 |
| 2022-03-06 | $0.03113603 | $0.03663698 | $0.02705122 | $0.02901131 | $3,815.08 |
| 2022-03-05 | $0.03161745 | $0.03167554 | $0.03073868 | $0.031135 | $2,825.67 |
| 2022-03-04 | $0.03319215 | $0.03319414 | $0.03159811 | $0.03159896 | $2,240.40 |
| 2022-03-03 | $0.03599673 | $0.03608944 | $0.03360241 | $0.03380518 | $3,441.84 |
| 2022-03-02 | $0.03485335 | $0.03737571 | $0.0343867 | $0.0359935 | $3,332.75 |
| 2022-03-01 | $0.03427767 | $0.0348807 | $0.03278537 | $0.03486857 | $5,032.14 |
| 2022-02-28 | $0.03275355 | $0.03427928 | $0.03103569 | $0.03424955 | $739.98 |
| 2022-02-27 | $0.03223362 | $0.0338308 | $0.03097842 | $0.03278114 | $2,011.75 |
| 2022-02-26 | $0.03176471 | $0.03387195 | $0.03174224 | $0.03222646 | $3,151.81 |
| 2022-02-25 | $0.03030585 | $0.0325249 | $0.03025703 | $0.03174921 | $152.30 |
| 2022-02-24 | $0.03783178 | $0.03783178 | $0.02770731 | $0.03031425 | $3,670.57 |
| 2022-02-23 | $0.03352426 | $0.03890503 | $0.03071592 | $0.03783178 | $2,224.70 |
| 2022-02-22 | $0.03755275 | $0.03795167 | $0.03030952 | $0.0335221 | $27,190.46 |
| 2022-02-21 | $0.03732047 | $0.03993537 | $0.03704243 | $0.0375614 | $13,073.25 |
| 2022-02-20 | $0.03936191 | $0.03936191 | $0.03717756 | $0.03734705 | $9,065.98 |