PLA Historical USD Price
Daily close · Feb 8, 2019 → Feb 14, 2020Daily price history
Jan 16, 2020 → Feb 14, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-02-14 | $0.00041447 | $0.00043746 | $0.00030389 | $0.00041238 | $281.65 |
| 2020-02-13 | $0.0004126 | $0.0004212 | $0.00040115 | $0.00041442 | $122.60 |
| 2020-02-12 | $0.00040936 | $0.00041559 | $0.00030732 | $0.00041343 | $1,644.47 |
| 2020-02-11 | $0.00039408 | $0.00041174 | $0.00038915 | $0.00040945 | $229.71 |
| 2020-02-10 | $0.00045961 | $0.0004626 | $0.00039166 | $0.00039467 | $220.49 |
| 2020-02-09 | $0.00049419 | $0.0005171 | $0.00022679 | $0.00045998 | $2,484.52 |
| 2020-02-08 | $0.00039261 | $0.00049534 | $0.00038727 | $0.00049425 | $136.19 |
| 2020-02-07 | $0.00058552 | $0.00059071 | $0.00038974 | $0.000393 | $266.83 |
| 2020-02-06 | $0.00048056 | $0.000586 | $0.00047731 | $0.00058596 | $279.17 |
| 2020-02-05 | $0.00045794 | $0.00048463 | $0.00045629 | $0.00048031 | $25.32 |
| 2020-02-04 | $0.00046394 | $0.00046591 | $0.00045238 | $0.00045646 | $288.47 |
| 2020-02-03 | $0.00046647 | $0.00047778 | $0.00046205 | $0.00046416 | $99.88 |
| 2020-02-02 | $0.00046932 | $0.0004728 | $0.00046149 | $0.0004668 | $88.70 |
| 2020-02-01 | $0.00046745 | $0.00047258 | $0.00046537 | $0.0004695 | $89.22 |
| 2020-01-31 | $0.00047159 | $0.00047455 | $0.00046152 | $0.00046704 | $88.88 |
| 2020-01-30 | $0.00046464 | $0.00047838 | $0.00045469 | $0.00047206 | $230.79 |
| 2020-01-29 | $0.0005612 | $0.0005635 | $0.00034625 | $0.00046537 | $3,220.77 |
| 2020-01-28 | $0.0005435 | $0.00064071 | $0.00044597 | $0.00056166 | $692.67 |
| 2020-01-27 | $0.00061902 | $0.00063188 | $0.00054055 | $0.00054365 | $867.18 |
| 2020-01-26 | $0.00066785 | $0.00068732 | $0.00061579 | $0.00061878 | $45.99 |
| 2020-01-25 | $0.00067548 | $0.00067564 | $0.00049869 | $0.00066868 | $63.24 |
| 2020-01-24 | $0.00067285 | $0.00068159 | $0.00065986 | $0.00067438 | $5.03 |
| 2020-01-23 | $0.00069442 | $0.00069473 | $0.00066576 | $0.00067278 | $4.25 |
| 2020-01-22 | $0.00069899 | $0.00070306 | $0.00069093 | $0.00069401 | $170.77 |
| 2020-01-21 | $0.00062353 | $0.00070155 | $0.00062175 | $0.00069947 | $8.72 |
| 2020-01-20 | $0.00066867 | $0.00068515 | $0.00061502 | $0.00062298 | $20.23 |
| 2020-01-19 | $0.00071377 | $0.00073484 | $0.00061754 | $0.00067975 | $15.03 |
| 2020-01-18 | $0.00070631 | $0.00071634 | $0.00055383 | $0.00071383 | $8.90 |
| 2020-01-17 | $0.00060845 | $0.00070993 | $0.00060469 | $0.00070679 | $31.25 |
| 2020-01-16 | $0.00061398 | $0.00061635 | $0.00052369 | $0.0006087 | $59.72 |