PO Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.00001394 | $0.00001394 | $0.00001365 | $0.00001369 | $328.48 |
| 2022-12-20 | $0.00001336 | $0.00001399 | $0.00001331 | $0.00001395 | $334.82 |
| 2022-12-19 | $0.00001394 | $0.000014 | $0.00001325 | $0.00001334 | $320.23 |
| 2022-12-18 | $0.00001344 | $0.00001403 | $0.0000133 | $0.00001395 | $334.79 |
| 2022-12-17 | $0.00001279 | $0.00001351 | $0.00001226 | $0.00001345 | $322.69 |
| 2022-12-16 | $0.00001434 | $0.00001465 | $0.0000126 | $0.0000128 | $307.27 |
| 2022-12-15 | $0.00001486 | $0.00001487 | $0.00001425 | $0.00001431 | $343.49 |
| 2022-12-14 | $0.0000151 | $0.00001531 | $0.00001475 | $0.00001488 | $357.02 |
| 2022-12-13 | $0.00001532 | $0.00001553 | $0.00001426 | $0.00001508 | $361.97 |
| 2022-12-12 | $0.00001578 | $0.00001584 | $0.00001516 | $0.00001532 | $367.61 |
| 2022-12-11 | $0.00001599 | $0.00001614 | $0.00001576 | $0.00001578 | $378.69 |
| 2022-12-10 | $0.00001587 | $0.00001605 | $0.00001587 | $0.00001598 | $383.48 |
| 2022-12-09 | $0.00001612 | $0.00001617 | $0.00001584 | $0.00001586 | $380.76 |
| 2022-12-08 | $0.00001577 | $0.00001615 | $0.00001568 | $0.00001612 | $386.77 |
| 2022-12-07 | $0.00001859 | $0.00001859 | $0.00001565 | $0.00001578 | $378.63 |
| 2022-12-06 | $0.00001848 | $0.0000186 | $0.00001838 | $0.00001859 | $1,742.82 |
| 2022-12-05 | $0.0000187 | $0.00001901 | $0.00001835 | $0.00001847 | $1,731.02 |
| 2022-12-04 | $0.0000186 | $0.00001873 | $0.00001847 | $0.00001873 | $1,755.06 |
| 2022-12-03 | $0.00001879 | $0.00001882 | $0.00001855 | $0.00001861 | $1,743.95 |
| 2022-12-02 | $0.0000187 | $0.00001878 | $0.00001833 | $0.00001878 | $1,760.64 |
| 2022-12-01 | $0.00001927 | $0.0000193 | $0.0000186 | $0.00001869 | $1,751.34 |
| 2022-11-30 | $0.00002446 | $0.00002461 | $0.0000189 | $0.00001931 | $2,695.82 |
| 2022-11-29 | $0.0000254 | $0.00002639 | $0.00002446 | $0.00002446 | $591.01 |
| 2022-11-28 | $0.00002666 | $0.00002678 | $0.00002511 | $0.0000254 | $293.36 |
| 2022-11-27 | $0.00002695 | $0.00002737 | $0.00002663 | $0.00002664 | $307.69 |
| 2022-11-26 | $0.000026 | $0.0000274 | $0.00002599 | $0.00002696 | $311.33 |
| 2022-11-25 | $0.00002599 | $0.00002632 | $0.00002554 | $0.000026 | $300.20 |
| 2022-11-24 | $0.00002583 | $0.00002615 | $0.00002551 | $0.000026 | $300.23 |
| 2022-11-23 | $0.0000231 | $0.00002596 | $0.00002296 | $0.00002578 | $297.70 |
| 2022-11-22 | $0.000022 | $0.00002311 | $0.00002186 | $0.00002307 | $266.40 |