PVP Historical USD Price
Daily close · Jun 17, 2020 → Jun 20, 2021Daily price history
May 22, 2021 → Jun 20, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-20 | $0.00033003 | $0.00035768 | $0.00028642 | $0.00033013 | $0.00 |
| 2021-06-19 | $0.00033763 | $0.00036934 | $0.00030427 | $0.00033138 | $0.00 |
| 2021-06-18 | $0.00035637 | $0.00066384 | $0.00030348 | $0.00033861 | $0.00 |
| 2021-06-17 | $0.00054672 | $0.00072978 | $0.00032584 | $0.00035626 | $0.00 |
| 2021-06-16 | $0.00034675 | $0.00074306 | $0.00034128 | $0.00070894 | $0.00 |
| 2021-06-15 | $0.00037435 | $0.0007836 | $0.00034265 | $0.00034786 | $17.39 |
| 2021-06-14 | $0.00032701 | $0.00041925 | $0.00031575 | $0.00037378 | $5.90 |
| 2021-06-13 | $0.00031274 | $0.00033309 | $0.00029843 | $0.00032306 | $0.00 |
| 2021-06-12 | $0.00032322 | $0.00032322 | $0.00029394 | $0.00031247 | $0.00 |
| 2021-06-11 | $0.00033165 | $0.00033696 | $0.00031551 | $0.00032353 | $1.27 |
| 2021-06-10 | $0.00033877 | $0.00034851 | $0.00031257 | $0.00032636 | $0.00 |
| 2021-06-09 | $0.00061355 | $0.00077074 | $0.00031108 | $0.00033832 | $0.00 |
| 2021-06-08 | $0.00055889 | $0.00078352 | $0.00032138 | $0.00075351 | $0.00 |
| 2021-06-07 | $0.00059607 | $0.00084899 | $0.00034657 | $0.00055713 | $0.00 |
| 2021-06-06 | $0.00058398 | $0.00082156 | $0.0003758 | $0.00070384 | $0.00 |
| 2021-06-05 | $0.0005939 | $0.00084274 | $0.00038215 | $0.0006844 | $0.00 |
| 2021-06-04 | $0.00040694 | $0.00081917 | $0.00035915 | $0.00059577 | $0.00 |
| 2021-06-03 | $0.00043209 | $0.00044692 | $0.00038771 | $0.00040528 | $0.50 |
| 2021-06-02 | $0.00058459 | $0.00058459 | $0.00034092 | $0.00043275 | $12.47 |
| 2021-06-01 | $0.00035776 | $0.00081641 | $0.00032026 | $0.00037442 | $0.00 |
| 2021-05-31 | $0.00031477 | $0.00079136 | $0.00030033 | $0.00034418 | $0.00 |
| 2021-05-30 | $0.00098441 | $0.00098441 | $0.00029612 | $0.00031612 | $0.00 |
| 2021-05-29 | $0.00032572 | $0.00105855 | $0.0003245 | $0.00098488 | $79.78 |
| 2021-05-28 | $0.0003565 | $0.00036267 | $0.0003139 | $0.00032472 | $0.00 |
| 2021-05-27 | $0.0003772 | $0.00038151 | $0.00034484 | $0.00035761 | $0.00 |
| 2021-05-26 | $0.00035296 | $0.00037743 | $0.00034581 | $0.00037725 | $0.79 |
| 2021-05-25 | $0.00035993 | $0.0003722 | $0.00034118 | $0.00035126 | $18.64 |
| 2021-05-24 | $0.00032345 | $0.00036382 | $0.00031592 | $0.00035996 | $0.00 |
| 2021-05-23 | $0.00035028 | $0.00035958 | $0.00027675 | $0.00032266 | $0.00 |
| 2021-05-22 | $0.0003604 | $0.00036523 | $0.00033162 | $0.00035319 | $0.00 |