PLF Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.001004 | $0.001004 | $0.001004 | $0.001004 | $0.00 |
| 2023-04-10 | $0.001004 | $0.001004 | $0.001004 | $0.001004 | $0.00 |
| 2023-04-09 | $0.001004 | $0.001004 | $0.001004 | $0.001004 | $0.00 |
| 2023-04-08 | $0.001004 | $0.001004 | $0.001004 | $0.001004 | $0.00 |
| 2023-04-07 | $0.00108124 | $0.00108331 | $0.001004 | $0.001004 | $0.00 |
| 2023-04-06 | $0.00125986 | $0.00125986 | $0.00107811 | $0.00108099 | $0.00 |
| 2023-04-05 | $0.00108085 | $0.00126936 | $0.00108018 | $0.00126014 | $0.00 |
| 2023-04-04 | $0.00106765 | $0.0010831 | $0.00106619 | $0.00108083 | $0.00 |
| 2023-04-03 | $0.00106416 | $0.00107327 | $0.001004 | $0.00106757 | $0.00 |
| 2023-04-02 | $0.0010699 | $0.00107058 | $0.00106087 | $0.00106429 | $0.00 |
| 2023-04-01 | $0.0010701 | $0.00107368 | $0.001004 | $0.00106991 | $0.00 |
| 2023-03-31 | $0.00106373 | $0.00107452 | $0.00106186 | $0.0010702 | $0.00 |
| 2023-03-30 | $0.001004 | $0.00106469 | $0.001004 | $0.00106364 | $0.00 |
| 2023-03-29 | $0.00105946 | $0.00107046 | $0.001004 | $0.001004 | $0.00 |
| 2023-03-28 | $0.0010466 | $0.00106233 | $0.00104487 | $0.00105947 | $0.00 |
| 2023-03-27 | $0.001004 | $0.00136062 | $0.001004 | $0.00104659 | $0.00 |
| 2023-03-26 | $0.00105263 | $0.00106421 | $0.001004 | $0.001004 | $0.00 |
| 2023-03-25 | $0.00105417 | $0.00105683 | $0.00104753 | $0.00105262 | $0.00 |
| 2023-03-24 | $0.00106849 | $0.00106922 | $0.001004 | $0.00105417 | $0.00 |
| 2023-03-23 | $0.00105104 | $0.00107519 | $0.00105029 | $0.00106872 | $0.00 |
| 2023-03-22 | $0.00106603 | $0.0010668 | $0.001004 | $0.00105107 | $0.00 |
| 2023-03-21 | $0.00105057 | $0.0010701 | $0.001004 | $0.00106618 | $0.00 |
| 2023-03-20 | $0.00106119 | $0.00106544 | $0.001004 | $0.00105013 | $0.00 |
| 2023-03-19 | $0.00105593 | $0.0010731 | $0.00105593 | $0.00106125 | $0.00 |
| 2023-03-18 | $0.00106287 | $0.00107204 | $0.00105525 | $0.00105575 | $0.00 |
| 2023-03-17 | $0.00103749 | $0.0010633 | $0.00103546 | $0.00106204 | $0.00 |
| 2023-03-16 | $0.00103231 | $0.00103901 | $0.00102905 | $0.00103751 | $0.00 |
| 2023-03-15 | $0.00104325 | $0.00104655 | $0.00102509 | $0.00103198 | $0.00 |
| 2023-03-14 | $0.00103755 | $0.00105908 | $0.00103421 | $0.00104334 | $0.00 |
| 2023-03-13 | $0.00101688 | $0.00104063 | $0.00101499 | $0.00103706 | $0.00 |