PXG Historical USD Price
Daily close · Dec 18, 2018 → Dec 24, 2019Daily price history
Nov 25, 2019 → Dec 24, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-12-24 | $0.00018969 | $0.00019136 | $0.00018831 | $0.00018927 | $63.45 |
| 2019-12-23 | $0.00019242 | $0.00019425 | $0.00018919 | $0.00018983 | $504.70 |
| 2019-12-22 | $0.00022088 | $0.0002211 | $0.00017228 | $0.00019243 | $130.50 |
| 2019-12-21 | $0.00022 | $0.00022272 | $0.00022 | $0.00022159 | $90.36 |
| 2019-12-20 | $0.00022337 | $0.00022355 | $0.00022 | $0.00022 | $357.21 |
| 2019-12-19 | $0.00021914 | $0.0002251 | $0.00021713 | $0.0002234 | $110.58 |
| 2019-12-18 | $0.00021921 | $0.00022369 | $0.00021664 | $0.0002191 | $144.74 |
| 2019-12-17 | $0.00021745 | $0.00022183 | $0.00021577 | $0.00021912 | $295.88 |
| 2019-12-16 | $0.00022438 | $0.00022496 | $0.00021645 | $0.00021756 | $208.41 |
| 2019-12-15 | $0.00022302 | $0.00022553 | $0.00021367 | $0.00022429 | $71.49 |
| 2019-12-14 | $0.00022924 | $0.00022941 | $0.00022187 | $0.00022328 | $108.19 |
| 2019-12-13 | $0.00022687 | $0.00022961 | $0.0002267 | $0.00022919 | $832.11 |
| 2019-12-12 | $0.00022671 | $0.00022873 | $0.00022453 | $0.00022773 | $1,291.51 |
| 2019-12-11 | $0.00023965 | $0.00024027 | $0.00022619 | $0.00022661 | $684.91 |
| 2019-12-10 | $0.00023211 | $0.00024016 | $0.00022806 | $0.00023972 | $3,365.68 |
| 2019-12-09 | $0.00025004 | $0.00025069 | $0.00023119 | $0.00023232 | $314.80 |
| 2019-12-08 | $0.00023826 | $0.00025094 | $0.00023456 | $0.00025004 | $126.93 |
| 2019-12-07 | $0.00047999 | $0.00047999 | $0.00023817 | $0.00023828 | $376.60 |
| 2019-12-06 | $0.00024767 | $0.00047999 | $0.00024636 | $0.00047999 | $1,546.45 |
| 2019-12-05 | $0.00017205 | $0.00025024 | $0.00017166 | $0.00024761 | $659.97 |
| 2019-12-04 | $0.00028579 | $0.00029661 | $0.00017219 | $0.00017219 | $136.10 |
| 2019-12-03 | $0.00029268 | $0.00030588 | $0.00028387 | $0.00028573 | $1,165.45 |
| 2019-12-02 | $0.00030813 | $0.00030851 | $0.00028818 | $0.00029267 | $812.79 |
| 2019-12-01 | $0.00031097 | $0.00075417 | $0.00030789 | $0.00030822 | $1,454.78 |
| 2019-11-30 | $0.00031469 | $0.00075521 | $0.00030974 | $0.00075439 | $1,855.18 |
| 2019-11-29 | $0.00029712 | $0.00031553 | $0.00029699 | $0.00031459 | $917.35 |
| 2019-11-28 | $0.00031878 | $0.00031887 | $0.00029576 | $0.00029718 | $231.14 |
| 2019-11-27 | $0.00028728 | $0.00031898 | $0.0002759 | $0.00031876 | $217.03 |
| 2019-11-26 | $0.00026134 | $0.00028781 | $0.00025909 | $0.0002864 | $711.81 |
| 2019-11-25 | $0.00025112 | $0.00026855 | $0.0002396 | $0.00026172 | $228.68 |