PKT Historical USD Price
Daily close · Dec 20, 2017 → Dec 18, 2018Daily price history
Nov 19, 2018 → Dec 18, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-12-18 | $0.05223096 | $0.05703422 | $0.05186777 | $0.05702645 | $12,940.59 |
| 2018-12-17 | $0.05076908 | $0.05693021 | $0.04841721 | $0.05228814 | $13,672.64 |
| 2018-12-16 | $0.04903846 | $0.05225051 | $0.04644421 | $0.05077689 | $11,016.02 |
| 2018-12-15 | $0.04421122 | $0.05188406 | $0.04317138 | $0.04898136 | $13,024.96 |
| 2018-12-14 | $0.04798252 | $0.05273217 | $0.03964646 | $0.04420864 | $12,188.12 |
| 2018-12-13 | $0.05346523 | $0.05600415 | $0.03534275 | $0.04797052 | $12,696.15 |
| 2018-12-12 | $0.03625302 | $0.05721538 | $0.03183445 | $0.05344487 | $16,547.21 |
| 2018-12-11 | $0.05002874 | $0.05507645 | $0.03624737 | $0.03624737 | $10,853.34 |
| 2018-12-10 | $0.0512771 | $0.05362838 | $0.04714591 | $0.05010452 | $14,281.10 |
| 2018-12-09 | $0.05056459 | $0.05453749 | $0.04781974 | $0.05121323 | $14,623.42 |
| 2018-12-08 | $0.04941004 | $0.05266783 | $0.04651903 | $0.05064297 | $16,634.72 |
| 2018-12-07 | $0.0493275 | $0.05209707 | $0.04290674 | $0.04939986 | $16,159.33 |
| 2018-12-06 | $0.05315025 | $0.05421169 | $0.0491291 | $0.04933885 | $12,730.55 |
| 2018-12-05 | $0.05078755 | $0.05819304 | $0.04903387 | $0.05317927 | $11,326.41 |
| 2018-12-04 | $0.05625029 | $0.05640152 | $0.05062032 | $0.05078233 | $17,673.50 |
| 2018-12-03 | $0.0577895 | $0.0616062 | $0.05026984 | $0.05624137 | $21,451.79 |
| 2018-12-02 | $0.05144788 | $0.06421163 | $0.04863098 | $0.05778693 | $23,061.28 |
| 2018-12-01 | $0.04887595 | $0.0583979 | $0.04657607 | $0.05147153 | $12,948.93 |
| 2018-11-30 | $0.05197774 | $0.05490642 | $0.04654095 | $0.04885869 | $12,405.37 |
| 2018-11-29 | $0.05410053 | $0.0636182 | $0.05100941 | $0.05192571 | $12,834.77 |
| 2018-11-28 | $0.05095209 | $0.05853332 | $0.05087659 | $0.05143155 | $15,664.53 |
| 2018-11-27 | $0.04878217 | $0.05513386 | $0.04464285 | $0.05092094 | $13,897.32 |
| 2018-11-26 | $0.05178098 | $0.0546766 | $0.04592578 | $0.04881871 | $12,691.51 |
| 2018-11-25 | $0.05450154 | $0.05652425 | $0.04607702 | $0.05184762 | $15,995.44 |
| 2018-11-24 | $0.0582801 | $0.06160589 | $0.05424881 | $0.05488887 | $13,938.18 |
| 2018-11-23 | $0.06849984 | $0.06929436 | $0.0552581 | $0.05827101 | $23,436.96 |
| 2018-11-22 | $0.07054535 | $0.07217311 | $0.0642118 | $0.06885358 | $17,715.73 |
| 2018-11-21 | $0.06134455 | $0.0716629 | $0.06004379 | $0.07064536 | $22,970.03 |
| 2018-11-20 | $0.07219965 | $0.07223684 | $0.06096641 | $0.06118608 | $18,461.09 |
| 2018-11-19 | $0.08086412 | $0.08152867 | $0.07027971 | $0.07224406 | $25,119.07 |