PPAD Historical USD Price
Daily close · Dec 16, 2021 → Dec 21, 2022Daily price history
Nov 22, 2022 → Dec 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-21 | $0.002118 | $0.002125 | $0.00210909 | $0.00210909 | $50,952.17 |
| 2022-12-20 | $0.00216744 | $0.00217994 | $0.0020633 | $0.002118 | $52,150.49 |
| 2022-12-19 | $0.00221356 | $0.00225669 | $0.002085 | $0.002164 | $58,799.19 |
| 2022-12-18 | $0.00217739 | $0.00222128 | $0.00216634 | $0.0022179 | $61,235.93 |
| 2022-12-17 | $0.00219817 | $0.00221394 | $0.00216568 | $0.00217847 | $58,404.86 |
| 2022-12-16 | $0.00222938 | $0.00223928 | $0.0021904 | $0.00220097 | $58,995.17 |
| 2022-12-15 | $0.00229145 | $0.00229798 | $0.00222493 | $0.00222864 | $58,166.89 |
| 2022-12-14 | $0.002342 | $0.00234863 | $0.00228477 | $0.00229115 | $57,989.43 |
| 2022-12-13 | $0.00231799 | $0.002345 | $0.00227741 | $0.002342 | $64,845.27 |
| 2022-12-12 | $0.00236319 | $0.00239303 | $0.00230069 | $0.00231801 | $66,043.16 |
| 2022-12-11 | $0.0023798 | $0.0023905 | $0.0023342 | $0.00236917 | $80,223.25 |
| 2022-12-10 | $0.00239311 | $0.00240345 | $0.00237313 | $0.00237972 | $56,997.03 |
| 2022-12-09 | $0.00240697 | $0.00242406 | $0.00238836 | $0.00239506 | $54,495.92 |
| 2022-12-08 | $0.00235618 | $0.00242047 | $0.00234547 | $0.00240692 | $62,512.24 |
| 2022-12-07 | $0.002346 | $0.00239441 | $0.0023388 | $0.002355 | $67,718.68 |
| 2022-12-06 | $0.00235057 | $0.00236038 | $0.0023364 | $0.002347 | $62,362.19 |
| 2022-12-05 | $0.00234095 | $0.00236108 | $0.00233518 | $0.00234512 | $58,235.62 |
| 2022-12-04 | $0.00238004 | $0.00238425 | $0.00233212 | $0.00234072 | $68,786.78 |
| 2022-12-03 | $0.002288 | $0.00238653 | $0.00227794 | $0.00238104 | $70,481.98 |
| 2022-12-02 | $0.00228148 | $0.00229389 | $0.00226786 | $0.00228783 | $65,133.51 |
| 2022-12-01 | $0.00228538 | $0.00230102 | $0.00227398 | $0.00228125 | $63,691.62 |
| 2022-11-30 | $0.00228389 | $0.002294 | $0.00227281 | $0.0022853 | $60,617.67 |
| 2022-11-29 | $0.00226881 | $0.00228865 | $0.00225951 | $0.00228549 | $66,728.44 |
| 2022-11-28 | $0.00227091 | $0.00228232 | $0.00225711 | $0.00227226 | $70,786.40 |
| 2022-11-27 | $0.0022724 | $0.00228889 | $0.002255 | $0.00227141 | $63,896.84 |
| 2022-11-26 | $0.002266 | $0.00229077 | $0.00225898 | $0.00227258 | $69,658.94 |
| 2022-11-25 | $0.002275 | $0.00228583 | $0.00225998 | $0.00227 | $58,365.18 |
| 2022-11-24 | $0.002286 | $0.00229 | $0.002266 | $0.002275 | $57,794.00 |
| 2022-11-23 | $0.002198 | $0.00229312 | $0.002178 | $0.002291 | $60,979.61 |
| 2022-11-22 | $0.002192 | $0.00222479 | $0.00216283 | $0.002203 | $63,731.68 |