TREKS Historical USD Price
Daily close · Dec 16, 2021 → Oct 16, 2023Daily price history
Sep 16, 2023 → Oct 16, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-10-16 | $0.072832 | $0.07284 | $0.072764 | $0.072764 | $40,049.30 |
| 2023-10-15 | $0.072812 | $0.07284 | $0.072764 | $0.072832 | $43,118.53 |
| 2023-10-14 | $0.072796 | $0.07284 | $0.072764 | $0.072812 | $42,679.88 |
| 2023-10-13 | $0.072816 | $0.07284 | $0.072764 | $0.072796 | $42,801.37 |
| 2023-10-12 | $0.072824 | $0.07284 | $0.072764 | $0.07278 | $42,149.81 |
| 2023-10-11 | $0.072772 | $0.07284 | $0.072764 | $0.072824 | $46,785.08 |
| 2023-10-10 | $0.07278 | $0.07284 | $0.072764 | $0.072772 | $45,243.16 |
| 2023-10-09 | $0.072812 | $0.07284 | $0.072764 | $0.07278 | $44,343.09 |
| 2023-10-08 | $0.072824 | $0.07284 | $0.072764 | $0.072824 | $44,290.96 |
| 2023-10-07 | $0.072792 | $0.07284 | $0.072764 | $0.072824 | $43,429.78 |
| 2023-10-06 | $0.072808 | $0.07284 | $0.072764 | $0.072784 | $42,676.05 |
| 2023-10-05 | $0.0728 | $0.07284 | $0.072764 | $0.072808 | $44,803.79 |
| 2023-10-04 | $0.072836 | $0.07284 | $0.072764 | $0.0728 | $45,295.79 |
| 2023-10-03 | $0.072788 | $0.07284 | $0.072764 | $0.072836 | $43,599.92 |
| 2023-10-02 | $0.072812 | $0.07284 | $0.072764 | $0.072788 | $46,194.71 |
| 2023-10-01 | $0.072828 | $0.07284 | $0.072764 | $0.072812 | $42,824.13 |
| 2023-09-30 | $0.0728 | $0.07284 | $0.072764 | $0.072828 | $42,619.07 |
| 2023-09-29 | $0.072808 | $0.07284 | $0.072764 | $0.0728 | $44,624.32 |
| 2023-09-28 | $0.072792 | $0.07284 | $0.072764 | $0.072808 | $46,222.67 |
| 2023-09-27 | $0.07278 | $0.07284 | $0.072764 | $0.072792 | $42,254.83 |
| 2023-09-25 | $0.07282 | $0.07284 | $0.072764 | $0.072804 | $43,656.16 |
| 2023-09-24 | $0.072784 | $0.07284 | $0.072764 | $0.07282 | $43,148.21 |
| 2023-09-23 | $0.07278 | $0.07284 | $0.072764 | $0.072784 | $43,872.49 |
| 2023-09-22 | $0.07284 | $0.07284 | $0.072764 | $0.07278 | $42,107.72 |
| 2023-09-21 | $0.0728 | $0.07284 | $0.072764 | $0.07284 | $43,287.93 |
| 2023-09-20 | $0.072808 | $0.07284 | $0.072764 | $0.0728 | $45,010.02 |
| 2023-09-19 | $0.072784 | $0.07284 | $0.072764 | $0.072808 | $43,026.55 |
| 2023-09-18 | $0.072836 | $0.07284 | $0.072764 | $0.072784 | $43,667.77 |
| 2023-09-17 | $0.072812 | $0.07284 | $0.072764 | $0.072836 | $44,305.47 |
| 2023-09-16 | $0.072776 | $0.07284 | $0.072764 | $0.072812 | $44,739.08 |