PZP Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.1208 | $0.138 | $0.1121 | $0.1363 | $153,720.82 |
| 2024-06-20 | $0.133 | $0.1383 | $0.1182 | $0.1208 | $150,910.88 |
| 2024-06-19 | $0.1245 | $0.1386 | $0.1245 | $0.133 | $197,815.39 |
| 2024-06-18 | $0.1489 | $0.1491 | $0.1242 | $0.1245 | $177,993.18 |
| 2024-06-17 | $0.1399 | $0.1762 | $0.1385 | $0.1487 | $228,270.61 |
| 2024-06-16 | $0.13105 | $0.1414 | $0.1291 | $0.1399 | $206,558.06 |
| 2024-06-15 | $0.1178 | $0.13207333 | $0.1168 | $0.1309375 | $186,386.09 |
| 2024-06-14 | $0.1335 | $0.1349 | $0.1121 | $0.1179 | $234,350.76 |
| 2024-06-13 | $0.144525 | $0.147605 | $0.13148417 | $0.1335 | $225,757.62 |
| 2024-06-12 | $0.133875 | $0.1550125 | $0.13302222 | $0.1462 | $254,737.72 |
| 2024-06-11 | $0.13118889 | $0.13745 | $0.1273 | $0.1339 | $241,954.70 |
| 2024-06-10 | $0.1341 | $0.1356 | $0.1276 | $0.1311 | $221,922.30 |
| 2024-06-09 | $0.12314737 | $0.13457143 | $0.1224 | $0.1341 | $205,442.10 |
| 2024-06-08 | $0.123 | $0.1254625 | $0.11874286 | $0.12312632 | $216,780.89 |
| 2024-06-07 | $0.12968889 | $0.131269 | $0.11985 | $0.123 | $253,540.73 |
| 2024-06-06 | $0.1379 | $0.13917895 | $0.12945 | $0.1301 | $169,808.00 |
| 2024-06-05 | $0.14222143 | $0.14947 | $0.1369 | $0.137 | $190,630.41 |
| 2024-06-04 | $0.1531 | $0.1719 | $0.14184286 | $0.14257 | $265,418.43 |
| 2024-06-03 | $0.14836 | $0.1556 | $0.1457 | $0.1531 | $245,552.52 |
| 2024-06-02 | $0.14336111 | $0.148892 | $0.135325 | $0.1482 | $273,011.05 |
| 2024-06-01 | $0.1532 | $0.15442 | $0.1356125 | $0.1433125 | $306,388.89 |
| 2024-05-31 | $0.16345263 | $0.1654 | $0.15245875 | $0.1532 | $264,685.12 |
| 2024-05-30 | $0.171667 | $0.1721 | $0.16288 | $0.16347375 | $253,109.76 |
| 2024-05-29 | $0.17926667 | $0.1805 | $0.169 | $0.17100455 | $225,985.14 |
| 2024-05-28 | $0.18505458 | $0.18735478 | $0.17438 | $0.17799647 | $253,013.19 |
| 2024-05-27 | $0.176896 | $0.18988571 | $0.1758 | $0.18458957 | $324,601.96 |
| 2024-05-26 | $0.1985 | $0.19922824 | $0.17579111 | $0.17677571 | $336,156.79 |
| 2024-05-25 | $0.1931085 | $0.20558273 | $0.17987 | $0.19863125 | $391,492.49 |
| 2024-05-24 | $0.19144789 | $0.1978 | $0.19074375 | $0.19325458 | $250,859.17 |
| 2024-05-23 | $0.193165 | $0.20063529 | $0.1912375 | $0.19125625 | $258,594.55 |