PLCU Historical USD Price
Daily close · Mar 4, 2022 → Mar 8, 2023Daily price history
Feb 7, 2023 → Mar 8, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-08 | $6,419.30 | $6,419.30 | $4,626.01 | $5,406.66 | $525.52M |
| 2023-03-07 | $9,119.26 | $9,184.97 | $6,207.04 | $6,419.76 | $706.48M |
| 2023-03-06 | $11,501.91 | $11,501.91 | $8,589.96 | $9,109.77 | $1.15B |
| 2023-03-05 | $11,975.64 | $11,975.64 | $11,262.34 | $11,502.37 | $1.23B |
| 2023-03-04 | $13,349.40 | $13,539.58 | $9,998.20 | $11,998.89 | $1.42B |
| 2023-03-03 | $14,883.89 | $15,033.18 | $13,262.84 | $13,366.29 | $1.72B |
| 2023-03-02 | $15,245.57 | $15,255.22 | $14,855.51 | $14,875.68 | $1.74B |
| 2023-03-01 | $15,659.22 | $15,659.22 | $15,095.76 | $15,255.08 | $2.04B |
| 2023-02-28 | $15,872.31 | $15,949.42 | $15,146.63 | $15,653.55 | $2.21B |
| 2023-02-27 | $15,850.25 | $16,129.46 | $15,603.29 | $15,877.24 | $2.89B |
| 2023-02-26 | $15,818.82 | $15,950.37 | $15,526.49 | $15,864.20 | $2.53B |
| 2023-02-25 | $16,005.67 | $16,060.80 | $15,696.20 | $15,817.87 | $3.12B |
| 2023-02-24 | $16,246.82 | $16,284.36 | $15,671.13 | $15,988.63 | $2.66B |
| 2023-02-23 | $16,261.64 | $16,704.73 | $15,512.59 | $16,227.62 | $2.85B |
| 2023-02-22 | $15,078.10 | $16,565.44 | $14,905.39 | $16,291.22 | $3.19B |
| 2023-02-21 | $14,897.23 | $15,236.22 | $14,837.49 | $15,100.76 | $2.62B |
| 2023-02-20 | $235.24 | $301.21 | $232.50 | $283.78 | $50.09M |
| 2023-02-19 | $246.67 | $286.91 | $234.74 | $234.90 | $42.26M |
| 2023-02-18 | $243.29 | $250.98 | $243.13 | $249.41 | $44.72M |
| 2023-02-17 | $252.66 | $286.68 | $243.01 | $243.26 | $42.59M |
| 2023-02-16 | $263.11 | $287.08 | $252.49 | $252.55 | $47.44M |
| 2023-02-15 | $269.10 | $276.51 | $258.67 | $264.05 | $40.59M |
| 2023-02-14 | $290.89 | $292.42 | $268.51 | $269.37 | $54.67M |
| 2023-02-13 | $287.11 | $293.73 | $281.68 | $289.23 | $51.12M |
| 2023-02-12 | $293.07 | $335.53 | $284.99 | $286.92 | $49.22M |
| 2023-02-11 | $291.81 | $299.30 | $290.85 | $293.01 | $46.70M |
| 2023-02-10 | $276.17 | $293.85 | $274.27 | $291.75 | $59.40M |
| 2023-02-09 | $267.73 | $277.13 | $267.04 | $275.82 | $47.82M |
| 2023-02-08 | $297.40 | $348.99 | $267.43 | $267.64 | $42.84M |
| 2023-02-07 | $317.86 | $370.69 | $296.88 | $314.87 | $58.16M |